Crypto exchange Kucoin

Market Seedify.fund (SFUND) / Tether (USDT)

Identifier on Kucoin: SFUND-USDT
Date Price Volume Open Low High Close
2022-07-07 1.2480 USDT 1,320,352.2261 SFUND 1.2248 USDT 1.2177 USDT 1.2969 USDT 1.2760 USDT
2022-07-06 1.2033 USDT 1,410,218.7661 SFUND 1.1705 USDT 1.1599 USDT 1.2397 USDT 1.2186 USDT
2022-07-05 1.1724 USDT 1,251,053.2649 SFUND 1.1814 USDT 1.1396 USDT 1.2189 USDT 1.1688 USDT
2022-07-04 1.1383 USDT 1,498,526.0157 SFUND 1.1292 USDT 1.1220 USDT 1.1672 USDT 1.1672 USDT
2022-07-03 1.1190 USDT 1,478,089.6221 SFUND 1.1254 USDT 1.1088 USDT 1.1297 USDT 1.1285 USDT
2022-07-02 1.1277 USDT 1,192,921.8692 SFUND 1.1455 USDT 1.1174 USDT 1.1459 USDT 1.1213 USDT
2022-07-01 1.1483 USDT 1,396,610.8333 SFUND 1.1222 USDT 1.1222 USDT 1.2220 USDT 1.1480 USDT
2022-06-30 1.1091 USDT 1,221,221.1070 SFUND 1.1413 USDT 1.0723 USDT 1.1600 USDT 1.1142 USDT
2022-06-29 1.1334 USDT 1,499,727.1539 SFUND 1.1794 USDT 1.1110 USDT 1.1800 USDT 1.1405 USDT
2022-06-28 1.2048 USDT 1,440,488.9202 SFUND 1.2065 USDT 1.1701 USDT 1.2745 USDT 1.1788 USDT
2022-06-27 1.2321 USDT 1,407,911.2723 SFUND 1.2362 USDT 1.1934 USDT 1.2692 USDT 1.2194 USDT
2022-06-26 1.2475 USDT 1,242,059.8836 SFUND 1.2369 USDT 1.2244 USDT 1.2903 USDT 1.2421 USDT
2022-06-25 1.2558 USDT 1,279,398.0655 SFUND 1.2700 USDT 1.2243 USDT 1.2938 USDT 1.2341 USDT
2022-06-24 1.1860 USDT 1,335,012.8024 SFUND 1.1497 USDT 1.1260 USDT 1.3002 USDT 1.2589 USDT
2022-06-23 1.1008 USDT 1,347,385.1706 SFUND 1.0673 USDT 1.0673 USDT 1.1476 USDT 1.1157 USDT
2022-06-22 1.0688 USDT 1,521,663.0092 SFUND 1.0949 USDT 1.0373 USDT 1.1036 USDT 1.0696 USDT
2022-06-21 1.0828 USDT 1,460,836.7728 SFUND 1.0417 USDT 1.0404 USDT 1.1237 USDT 1.0916 USDT
2022-06-20 1.0305 USDT 1,624,467.0544 SFUND 1.0394 USDT 0.9857 USDT 1.0699 USDT 1.0328 USDT
2022-06-19 0.9711 USDT 1,449,906.2740 SFUND 0.9684 USDT 0.9219 USDT 1.0399 USDT 1.0374 USDT
2022-06-18 0.9843 USDT 1,556,589.9768 SFUND 1.0512 USDT 0.9000 USDT 1.0796 USDT 0.9042 USDT
2022-06-17 1.0212 USDT 1,569,478.4582 SFUND 0.9924 USDT 0.9861 USDT 1.0650 USDT 1.0475 USDT
2022-06-16 1.0479 USDT 1,710,888.2956 SFUND 1.0954 USDT 1.0019 USDT 1.1012 USDT 1.0071 USDT
2022-06-15 0.9944 USDT 1,536,375.1427 SFUND 1.0357 USDT 0.9208 USDT 1.0534 USDT 1.0301 USDT
2022-06-14 1.0437 USDT 1,471,342.8541 SFUND 1.0596 USDT 0.9690 USDT 1.1130 USDT 1.0176 USDT
2022-06-13 1.0668 USDT 1,460,937.7948 SFUND 1.1781 USDT 0.9243 USDT 1.1933 USDT 1.0738 USDT
2022-06-12 1.2012 USDT 1,405,210.5306 SFUND 1.2578 USDT 1.1666 USDT 1.2814 USDT 1.1819 USDT
2022-06-11 1.3059 USDT 1,119,914.3725 SFUND 1.3292 USDT 1.2280 USDT 1.3303 USDT 1.2589 USDT
2022-06-10 1.3592 USDT 822,128.1322 SFUND 1.3593 USDT 1.3294 USDT 1.3732 USDT 1.3386 USDT
2022-06-09 1.3628 USDT 1,173,404.5246 SFUND 1.3694 USDT 1.3500 USDT 1.3841 USDT 1.3628 USDT
2022-06-08 1.3924 USDT 1,294,513.5005 SFUND 1.4094 USDT 1.3635 USDT 1.4301 USDT 1.3685 USDT
2022-06-07 1.3852 USDT 1,284,385.5963 SFUND 1.4495 USDT 1.3395 USDT 1.4509 USDT 1.3977 USDT
2022-06-06 1.4986 USDT 1,047,584.8744 SFUND 1.4704 USDT 1.4536 USDT 1.5506 USDT 1.4621 USDT
2022-06-05 1.4624 USDT 1,165,603.4311 SFUND 1.4855 USDT 1.4410 USDT 1.5149 USDT 1.4687 USDT
2022-06-04 1.4686 USDT 1,060,832.3217 SFUND 1.4706 USDT 1.4522 USDT 1.4820 USDT 1.4733 USDT
2022-06-03 1.5019 USDT 1,113,020.7191 SFUND 1.5238 USDT 1.4695 USDT 1.5434 USDT 1.4776 USDT
2022-06-02 1.4871 USDT 868,663.9512 SFUND 1.4847 USDT 1.4605 USDT 1.5212 USDT 1.5000 USDT
2022-06-01 1.5565 USDT 975,155.0896 SFUND 1.5937 USDT 1.4740 USDT 1.6125 USDT 1.4939 USDT
2022-05-31 1.5997 USDT 837,825.2183 SFUND 1.6010 USDT 1.5621 USDT 1.6510 USDT 1.6018 USDT
2022-05-30 1.5707 USDT 1,010,158.9732 SFUND 1.5179 USDT 1.5057 USDT 1.6400 USDT 1.5696 USDT
2022-05-29 1.5197 USDT 1,097,251.8075 SFUND 1.5731 USDT 1.4832 USDT 1.5809 USDT 1.5273 USDT
2022-05-28 1.5279 USDT 1,067,597.8523 SFUND 1.5252 USDT 1.4958 USDT 1.5781 USDT 1.5504 USDT
2022-05-27 1.5325 USDT 1,050,696.8852 SFUND 1.5554 USDT 1.4725 USDT 1.5801 USDT 1.5390 USDT
2022-05-26 1.6910 USDT 983,918.7287 SFUND 1.7787 USDT 1.5835 USDT 1.8109 USDT 1.6109 USDT
2022-05-25 1.7699 USDT 917,089.8508 SFUND 1.7387 USDT 1.7191 USDT 1.8600 USDT 1.7862 USDT
2022-05-24 1.7304 USDT 867,741.0404 SFUND 1.7118 USDT 1.6869 USDT 1.7996 USDT 1.7259 USDT
2022-05-23 1.7426 USDT 792,570.0665 SFUND 1.7333 USDT 1.7021 USDT 1.8780 USDT 1.7720 USDT
2022-05-22 1.7169 USDT 956,894.5397 SFUND 1.7334 USDT 1.6730 USDT 1.7664 USDT 1.7031 USDT
2022-05-21 1.6969 USDT 827,107.0315 SFUND 1.7011 USDT 1.6701 USDT 1.7481 USDT 1.7276 USDT
2022-05-20 1.6901 USDT 901,429.2885 SFUND 1.6964 USDT 1.6180 USDT 1.7787 USDT 1.7029 USDT
2022-05-19 1.6681 USDT 965,396.6367 SFUND 1.6379 USDT 1.6156 USDT 1.7677 USDT 1.6953 USDT