Crypto exchange Kucoin

Market Seedify.fund (SFUND) / Tether (USDT)

Identifier on Kucoin: SFUND-USDT
Date Price Volume Open Low High Close
2022-03-29 5.3304 USDT 321,316.7807 SFUND 5.2700 USDT 5.0952 USDT 5.9000 USDT 5.1003 USDT
2022-03-28 5.1781 USDT 297,357.8317 SFUND 4.9467 USDT 4.9352 USDT 5.8483 USDT 5.3619 USDT
2022-03-27 4.6203 USDT 375,589.4188 SFUND 4.6378 USDT 4.4778 USDT 4.8700 USDT 4.8292 USDT
2022-03-26 4.6130 USDT 326,974.9720 SFUND 4.6065 USDT 4.5464 USDT 4.8976 USDT 4.6177 USDT
2022-03-25 4.6704 USDT 276,328.4261 SFUND 4.7062 USDT 4.5762 USDT 4.7299 USDT 4.6304 USDT
2022-03-24 4.6933 USDT 367,862.8610 SFUND 4.6851 USDT 4.6000 USDT 4.7559 USDT 4.7109 USDT
2022-03-23 4.7261 USDT 274,534.1321 SFUND 4.8070 USDT 4.6500 USDT 4.8073 USDT 4.7178 USDT
2022-03-22 4.7868 USDT 357,753.9760 SFUND 4.6707 USDT 4.6410 USDT 4.9500 USDT 4.8358 USDT
2022-03-21 4.6220 USDT 366,356.5098 SFUND 4.5542 USDT 4.5001 USDT 4.7737 USDT 4.6919 USDT
2022-03-20 4.6198 USDT 367,555.6319 SFUND 4.6332 USDT 4.4764 USDT 4.7350 USDT 4.5777 USDT
2022-03-19 4.6006 USDT 396,756.9419 SFUND 4.4940 USDT 4.4301 USDT 4.7993 USDT 4.6628 USDT
2022-03-18 4.3722 USDT 379,229.9429 SFUND 4.3990 USDT 4.1999 USDT 4.5569 USDT 4.4684 USDT
2022-03-17 4.3748 USDT 369,676.0026 SFUND 4.4320 USDT 4.1900 USDT 4.4947 USDT 4.3540 USDT
2022-03-16 4.2341 USDT 381,242.3316 SFUND 4.1600 USDT 4.0404 USDT 4.4999 USDT 4.4303 USDT
2022-03-15 4.0618 USDT 408,803.3287 SFUND 4.1546 USDT 3.9400 USDT 4.2208 USDT 4.1600 USDT
2022-03-14 4.3049 USDT 370,950.4590 SFUND 4.3309 USDT 3.9800 USDT 4.4086 USDT 3.9920 USDT
2022-03-13 4.6746 USDT 308,755.6596 SFUND 4.8362 USDT 4.4770 USDT 4.8520 USDT 4.5045 USDT
2022-03-12 4.8669 USDT 312,192.9586 SFUND 4.8775 USDT 4.8330 USDT 4.8804 USDT 4.8701 USDT
2022-03-11 4.9015 USDT 312,677.6716 SFUND 4.9598 USDT 4.7817 USDT 5.1036 USDT 4.8700 USDT
2022-03-10 5.0622 USDT 353,863.5306 SFUND 5.2290 USDT 4.9100 USDT 5.3103 USDT 4.9622 USDT
2022-03-09 5.2897 USDT 333,435.3706 SFUND 5.1594 USDT 5.1525 USDT 5.4991 USDT 5.2285 USDT
2022-03-08 5.1416 USDT 349,234.2560 SFUND 5.2540 USDT 5.0438 USDT 5.2559 USDT 5.1529 USDT
2022-03-07 5.1590 USDT 309,161.8788 SFUND 5.1995 USDT 5.0004 USDT 5.3757 USDT 5.0609 USDT
2022-03-06 5.2591 USDT 267,124.3930 SFUND 5.3200 USDT 5.1300 USDT 5.5051 USDT 5.2243 USDT
2022-03-05 5.2457 USDT 238,231.5631 SFUND 5.2315 USDT 5.1716 USDT 5.3800 USDT 5.3085 USDT
2022-03-04 5.4626 USDT 291,390.7188 SFUND 5.6951 USDT 5.2001 USDT 5.6951 USDT 5.2166 USDT
2022-03-03 5.7596 USDT 317,880.2643 SFUND 5.9593 USDT 5.5295 USDT 6.1495 USDT 5.5974 USDT
2022-03-02 6.0338 USDT 297,177.6124 SFUND 6.1024 USDT 5.8753 USDT 6.2623 USDT 6.0025 USDT
2022-03-01 6.2098 USDT 259,853.2191 SFUND 6.2069 USDT 6.0163 USDT 6.4320 USDT 6.0937 USDT
2022-02-28 5.8169 USDT 281,533.2261 SFUND 5.6504 USDT 5.5799 USDT 6.1394 USDT 6.1072 USDT
2022-02-27 5.7844 USDT 283,739.9721 SFUND 5.7633 USDT 5.5755 USDT 6.0163 USDT 5.6120 USDT
2022-02-26 5.8017 USDT 298,986.0625 SFUND 5.8681 USDT 5.7124 USDT 5.9995 USDT 5.7900 USDT
2022-02-25 5.5812 USDT 268,051.1877 SFUND 5.4863 USDT 5.4162 USDT 6.1400 USDT 5.6361 USDT
2022-02-24 5.3293 USDT 275,421.9193 SFUND 5.7724 USDT 5.0200 USDT 5.8626 USDT 5.5884 USDT
2022-02-23 6.0674 USDT 229,135.8331 SFUND 5.9265 USDT 5.7700 USDT 6.3970 USDT 6.0144 USDT
2022-02-22 5.9243 USDT 287,797.5167 SFUND 5.9149 USDT 5.5849 USDT 6.6755 USDT 5.9316 USDT
2022-02-21 6.4386 USDT 275,640.2231 SFUND 6.4067 USDT 6.0200 USDT 6.7498 USDT 6.0391 USDT
2022-02-20 6.4679 USDT 257,822.1687 SFUND 6.7491 USDT 6.1911 USDT 6.8378 USDT 6.4028 USDT
2022-02-19 6.8053 USDT 243,674.0972 SFUND 6.7085 USDT 6.6401 USDT 6.9986 USDT 6.7234 USDT
2022-02-18 6.9573 USDT 232,444.8374 SFUND 7.1864 USDT 6.6148 USDT 7.3125 USDT 6.7250 USDT
2022-02-17 7.5387 USDT 220,846.5408 SFUND 7.6802 USDT 7.0916 USDT 7.8350 USDT 7.2129 USDT
2022-02-16 7.7169 USDT 182,928.0772 SFUND 7.8350 USDT 7.5002 USDT 7.8350 USDT 7.8104 USDT
2022-02-15 7.6713 USDT 227,106.1836 SFUND 7.2857 USDT 7.2635 USDT 7.8350 USDT 7.7992 USDT
2022-02-14 7.1990 USDT 195,652.4076 SFUND 7.2250 USDT 7.0299 USDT 7.5643 USDT 7.2316 USDT
2022-02-13 7.4095 USDT 201,187.6094 SFUND 7.4168 USDT 7.1003 USDT 7.5932 USDT 7.2616 USDT
2022-02-12 7.4021 USDT 212,580.5268 SFUND 7.3351 USDT 7.0703 USDT 7.6468 USDT 7.3153 USDT
2022-02-11 7.7988 USDT 175,080.8532 SFUND 7.8447 USDT 7.2760 USDT 7.9114 USDT 7.4501 USDT
2022-02-10 8.0829 USDT 227,794.5594 SFUND 8.1176 USDT 7.8254 USDT 8.6000 USDT 7.8341 USDT
2022-02-09 7.8689 USDT 180,517.0242 SFUND 7.8409 USDT 7.5481 USDT 8.2000 USDT 8.0695 USDT
2022-02-08 7.9183 USDT 190,226.0521 SFUND 8.1702 USDT 7.4730 USDT 8.4999 USDT 7.7387 USDT