Crypto exchange Kucoin

Market Seedify.fund (SFUND) / Tether (USDT)

Identifier on Kucoin: SFUND-USDT
12...242526
Date Price Volume Open Low High Close
2021-07-21 0.4455 USDT 1,044,007.6658 SFUND 0.3226 USDT 0.3150 USDT 0.6100 USDT 0.4400 USDT
2021-07-20 0.3067 USDT 334,009.4069 SFUND 0.3389 USDT 0.2863 USDT 0.3389 USDT 0.3357 USDT
2021-07-19 0.3552 USDT 348,250.5729 SFUND 0.3734 USDT 0.3200 USDT 0.3832 USDT 0.3402 USDT
2021-07-18 0.4080 USDT 620,940.1282 SFUND 0.4066 USDT 0.3794 USDT 0.4398 USDT 0.3825 USDT
2021-07-17 0.4213 USDT 791,576.8151 SFUND 0.4596 USDT 0.4001 USDT 0.4625 USDT 0.4163 USDT
2021-07-16 0.4806 USDT 810,668.8111 SFUND 0.4997 USDT 0.4319 USDT 0.5080 USDT 0.4422 USDT
2021-07-15 0.5100 USDT 897,581.6558 SFUND 0.5147 USDT 0.4972 USDT 0.5437 USDT 0.4984 USDT
2021-07-14 0.5312 USDT 909,402.3875 SFUND 0.5433 USDT 0.5163 USDT 0.5497 USDT 0.5201 USDT
2021-07-13 0.5561 USDT 890,093.5358 SFUND 0.5644 USDT 0.5305 USDT 0.5735 USDT 0.5452 USDT
2021-07-12 0.5709 USDT 568,777.7201 SFUND 0.5785 USDT 0.5422 USDT 0.6134 USDT 0.5648 USDT
2021-07-11 0.5535 USDT 171,273.7144 SFUND 0.5501 USDT 0.5446 USDT 0.5836 USDT 0.5785 USDT
2021-07-10 0.5486 USDT 274,074.2012 SFUND 0.5522 USDT 0.5328 USDT 0.5662 USDT 0.5506 USDT
2021-07-09 0.5451 USDT 196,334.0423 SFUND 0.5562 USDT 0.5370 USDT 0.5687 USDT 0.5461 USDT
2021-07-08 0.5670 USDT 669,241.1956 SFUND 0.6081 USDT 0.5473 USDT 0.6105 USDT 0.5518 USDT
2021-07-07 0.6113 USDT 578,514.2673 SFUND 0.5896 USDT 0.5868 USDT 0.6359 USDT 0.5993 USDT
2021-07-06 0.5815 USDT 46,269.5866 SFUND 0.5715 USDT 0.5619 USDT 0.6379 USDT 0.5796 USDT
2021-07-05 0.5509 USDT 121,073.5385 SFUND 0.5621 USDT 0.5406 USDT 0.5989 USDT 0.5607 USDT
2021-07-04 0.5716 USDT 508,595.1137 SFUND 0.5663 USDT 0.5537 USDT 0.5972 USDT 0.5658 USDT
2021-07-03 0.5627 USDT 504,525.5817 SFUND 0.5404 USDT 0.5332 USDT 0.5867 USDT 0.5645 USDT
2021-07-02 0.5689 USDT 288,113.6942 SFUND 0.5782 USDT 0.5284 USDT 0.6007 USDT 0.5338 USDT
2021-07-01 0.5998 USDT 371,670.2127 SFUND 0.6217 USDT 0.5718 USDT 0.6328 USDT 0.5943 USDT
2021-06-30 0.6077 USDT 552,407.7123 SFUND 0.6238 USDT 0.5824 USDT 0.6490 USDT 0.6146 USDT
2021-06-29 0.6299 USDT 469,306.4125 SFUND 0.5940 USDT 0.5892 USDT 0.6701 USDT 0.6592 USDT
2021-06-28 0.6090 USDT 353,284.2424 SFUND 0.5880 USDT 0.5742 USDT 0.6558 USDT 0.5915 USDT
2021-06-27 0.5778 USDT 457,370.0463 SFUND 0.5604 USDT 0.5240 USDT 0.6090 USDT 0.5744 USDT
2021-06-26 0.5703 USDT 315,074.8861 SFUND 0.5894 USDT 0.5305 USDT 0.6500 USDT 0.5611 USDT
2021-06-25 0.6176 USDT 508,646.3233 SFUND 0.7072 USDT 0.5501 USDT 0.7143 USDT 0.5700 USDT
2021-06-24 0.6917 USDT 484,966.1410 SFUND 0.7099 USDT 0.6399 USDT 0.7380 USDT 0.6909 USDT
2021-06-23 0.7629 USDT 268,976.5863 SFUND 0.6999 USDT 0.6626 USDT 1.0380 USDT 0.6704 USDT
2021-06-22 0.6964 USDT 502,587.4937 SFUND 0.7244 USDT 0.5395 USDT 0.8285 USDT 0.6820 USDT
2021-06-21 0.9158 USDT 464,584.8103 SFUND 1.1585 USDT 0.7216 USDT 1.1820 USDT 0.7396 USDT
2021-06-20 1.0202 USDT 199,312.5222 SFUND 1.0143 USDT 0.8561 USDT 1.1821 USDT 1.1060 USDT
2021-06-19 1.0383 USDT 196,836.0051 SFUND 1.0290 USDT 0.9899 USDT 1.1336 USDT 1.0028 USDT
2021-06-18 1.0756 USDT 222,637.9319 SFUND 1.1704 USDT 0.9782 USDT 1.2049 USDT 1.0345 USDT
2021-06-17 1.1748 USDT 78,593.1517 SFUND 1.1666 USDT 1.1300 USDT 1.2395 USDT 1.1514 USDT
2021-06-16 1.2128 USDT 393,832.8553 SFUND 1.2518 USDT 1.1251 USDT 1.2700 USDT 1.1769 USDT
2021-06-15 1.2756 USDT 530,052.9534 SFUND 1.2964 USDT 1.2223 USDT 1.3500 USDT 1.2573 USDT
2021-06-14 1.3180 USDT 36,087.1043 SFUND 1.3535 USDT 1.2305 USDT 1.3993 USDT 1.2954 USDT
2021-06-13 1.3277 USDT 537,778.6046 SFUND 1.3581 USDT 1.2230 USDT 1.4116 USDT 1.3650 USDT
2021-06-12 1.3648 USDT 727,550.6438 SFUND 1.4433 USDT 1.2507 USDT 1.4474 USDT 1.3623 USDT
2021-06-11 1.5760 USDT 476,301.0736 SFUND 1.6892 USDT 1.4425 USDT 1.7200 USDT 1.4482 USDT
2021-06-10 1.7130 USDT 209,278.5762 SFUND 1.5600 USDT 1.5101 USDT 3.1447 USDT 1.6732 USDT
12...242526