Identifier on Kucoin: SFUND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.9158 USDT |
464,584.8103 SFUND |
1.1585 USDT |
0.7216 USDT |
1.1820 USDT |
0.7396 USDT |
| 2021-06-20 |
1.0202 USDT |
199,312.5222 SFUND |
1.0143 USDT |
0.8561 USDT |
1.1821 USDT |
1.1060 USDT |
| 2021-06-19 |
1.0383 USDT |
196,836.0051 SFUND |
1.0290 USDT |
0.9899 USDT |
1.1336 USDT |
1.0028 USDT |
| 2021-06-18 |
1.0756 USDT |
222,637.9319 SFUND |
1.1704 USDT |
0.9782 USDT |
1.2049 USDT |
1.0345 USDT |
| 2021-06-17 |
1.1748 USDT |
78,593.1517 SFUND |
1.1666 USDT |
1.1300 USDT |
1.2395 USDT |
1.1514 USDT |
| 2021-06-16 |
1.2128 USDT |
393,832.8553 SFUND |
1.2518 USDT |
1.1251 USDT |
1.2700 USDT |
1.1769 USDT |
| 2021-06-15 |
1.2756 USDT |
530,052.9534 SFUND |
1.2964 USDT |
1.2223 USDT |
1.3500 USDT |
1.2573 USDT |
| 2021-06-14 |
1.3180 USDT |
36,087.1043 SFUND |
1.3535 USDT |
1.2305 USDT |
1.3993 USDT |
1.2954 USDT |
| 2021-06-13 |
1.3277 USDT |
537,778.6046 SFUND |
1.3581 USDT |
1.2230 USDT |
1.4116 USDT |
1.3650 USDT |
| 2021-06-12 |
1.3648 USDT |
727,550.6438 SFUND |
1.4433 USDT |
1.2507 USDT |
1.4474 USDT |
1.3623 USDT |
| 2021-06-11 |
1.5760 USDT |
476,301.0736 SFUND |
1.6892 USDT |
1.4425 USDT |
1.7200 USDT |
1.4482 USDT |
| 2021-06-10 |
1.7130 USDT |
209,278.5762 SFUND |
1.5600 USDT |
1.5101 USDT |
3.1447 USDT |
1.6732 USDT |