Crypto exchange Kucoin

Market SHIBA INU (SHIB) / Tether (USDT)

Identifier on Kucoin: SHIB-USDT
Date Price Volume Open Low High Close
2022-10-15 0.0000 USDT 297,973,998,694.5800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-14 0.0000 USDT 487,088,271,084.9400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-13 0.0000 USDT 1,141,059,733,791.3999 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-12 0.0000 USDT 259,191,368,566.4200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-11 0.0000 USDT 927,082,448,543.5601 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-10 0.0000 USDT 240,846,712,547.5600 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-09 0.0000 USDT 211,980,340,470.1700 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-08 0.0000 USDT 105,793,785,649.0200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-07 0.0000 USDT 187,000,837,602.8200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-06 0.0000 USDT 352,707,977,855.5100 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-05 0.0000 USDT 416,814,569,491.7000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-04 0.0000 USDT 396,903,667,439.7000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-03 0.0000 USDT 216,543,338,556.2600 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-02 0.0000 USDT 212,937,318,243.8400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-10-01 0.0000 USDT 220,935,957,920.4100 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-30 0.0000 USDT 387,902,449,061.6300 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-29 0.0000 USDT 298,117,405,825.2000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-28 0.0000 USDT 372,363,701,764.8400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-27 0.0000 USDT 552,038,388,070.4399 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-26 0.0000 USDT 390,182,015,439.1900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-25 0.0000 USDT 405,216,594,034.5700 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-24 0.0000 USDT 710,557,068,207.9500 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-23 0.0000 USDT 516,149,004,642.2600 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-22 0.0000 USDT 295,532,653,948.8500 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-21 0.0000 USDT 485,553,926,261.3900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-20 0.0000 USDT 245,991,094,499.0100 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-19 0.0000 USDT 745,353,907,642.1100 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-18 0.0000 USDT 262,156,025,684.0600 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-17 0.0000 USDT 304,030,784,637.5300 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-16 0.0000 USDT 454,000,160,420.8700 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-15 0.0000 USDT 523,874,895,373.9600 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-14 0.0000 USDT 550,733,932,101.9301 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-13 0.0000 USDT 685,167,267,377.4301 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-12 0.0000 USDT 596,749,316,202.9301 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-11 0.0000 USDT 633,083,046,151.7900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-10 0.0000 USDT 1,053,865,913,364.6000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-09 0.0000 USDT 1,990,952,874,420.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-08 0.0000 USDT 661,115,972,829.4200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-07 0.0000 USDT 615,824,450,368.5200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-06 0.0000 USDT 793,650,370,122.1801 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-05 0.0000 USDT 396,365,880,404.6200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-04 0.0000 USDT 836,675,132,422.2900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-03 0.0000 USDT 326,789,617,531.1400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-02 0.0000 USDT 478,198,184,480.8800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-09-01 0.0000 USDT 357,443,289,452.2700 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-31 0.0000 USDT 206,166,481,610.1600 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-30 0.0000 USDT 491,902,425,074.5500 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-29 0.0000 USDT 465,573,874,077.3000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-28 0.0000 USDT 298,832,370,178.3200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-08-27 0.0000 USDT 813,867,856,954.7200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT