| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0000 USDT |
1,454,877,436,793.8000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-27 |
0.0000 USDT |
879,435,097,479.0100 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-26 |
0.0000 USDT |
944,075,823,461.6899 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-25 |
0.0000 USDT |
1,519,977,159,060.1001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-24 |
0.0000 USDT |
2,821,500,498,955.5000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-23 |
0.0000 USDT |
1,791,530,852,401.8999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-22 |
0.0000 USDT |
2,911,703,796,069.7998 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-21 |
0.0000 USDT |
2,925,532,844,908.6001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-20 |
0.0000 USDT |
1,508,921,030,128.7000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-19 |
0.0000 USDT |
1,196,805,148,738.5000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-18 |
0.0000 USDT |
1,862,939,094,131.8000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-17 |
0.0000 USDT |
2,664,926,647,107.6001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-16 |
0.0000 USDT |
1,298,299,423,277.7000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-15 |
0.0000 USDT |
1,984,684,333,600.8999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-14 |
0.0000 USDT |
2,383,460,519,401.2002 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-13 |
0.0000 USDT |
2,278,967,088,308.6001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-12 |
0.0000 USDT |
2,299,253,924,365.2998 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-11 |
0.0000 USDT |
2,713,966,092,583.3999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-10 |
0.0000 USDT |
3,604,424,656,419.5000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-09 |
0.0000 USDT |
3,535,640,625,435.8999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-08 |
0.0000 USDT |
4,651,622,210,235.5996 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-07 |
0.0000 USDT |
6,077,535,859,793.2002 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-06 |
0.0000 USDT |
732,486,510,121.5400 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-05 |
0.0000 USDT |
1,320,982,610,662.2000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-04 |
0.0000 USDT |
1,033,991,232,106.3000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-03 |
0.0000 USDT |
466,025,333,656.9300 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-02 |
0.0000 USDT |
827,279,260,063.9399 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-02-01 |
0.0000 USDT |
817,109,282,625.0601 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-31 |
0.0000 USDT |
818,618,040,719.5800 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-30 |
0.0000 USDT |
763,973,589,816.5500 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-29 |
0.0000 USDT |
750,798,780,351.3000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-28 |
0.0000 USDT |
1,132,658,506,507.6001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-27 |
0.0000 USDT |
1,600,144,572,587.8000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-26 |
0.0000 USDT |
1,840,299,798,101.3999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-25 |
0.0000 USDT |
1,614,496,859,469.8999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-24 |
0.0000 USDT |
3,302,445,257,003.6001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-23 |
0.0000 USDT |
2,219,153,247,024.6001 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-22 |
0.0000 USDT |
3,669,716,743,601.7998 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-21 |
0.0000 USDT |
1,705,042,768,797.5000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-20 |
0.0000 USDT |
582,995,072,270.7200 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-19 |
0.0000 USDT |
733,652,353,927.7300 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-18 |
0.0000 USDT |
910,658,752,075.4700 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-17 |
0.0000 USDT |
736,877,919,958.1899 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-16 |
0.0000 USDT |
429,382,084,465.5600 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-15 |
0.0000 USDT |
472,325,413,316.5800 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-14 |
0.0000 USDT |
1,132,625,483,269.8000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-13 |
0.0000 USDT |
1,279,677,688,875.7000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-12 |
0.0000 USDT |
1,552,031,749,869.3999 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-11 |
0.0000 USDT |
757,246,718,464.7900 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-01-10 |
0.0000 USDT |
1,014,273,034,520.9000 SHIB |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |