Crypto exchange Kucoin

Market SHIBA INU (SHIB) / Tether (USDT)

Identifier on Kucoin: SHIB-USDT
12...56789...2627
Date Price Volume Open Low High Close
2024-02-29 0.0000 USDT 2,924,776,740,027.3999 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-28 0.0000 USDT 2,575,916,245,041.6001 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-27 0.0000 USDT 1,184,398,324,927.7000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-26 0.0000 USDT 622,642,328,861.3400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-25 0.0000 USDT 324,786,393,946.3900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-24 0.0000 USDT 295,357,124,403.8800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-23 0.0000 USDT 360,384,450,882.0100 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-22 0.0000 USDT 292,957,319,845.5800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-21 0.0000 USDT 480,835,430,424.7800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-20 0.0000 USDT 594,973,745,657.7300 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-19 0.0000 USDT 335,839,242,892.9000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-18 0.0000 USDT 314,642,177,342.0400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-17 0.0000 USDT 326,286,522,035.3500 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-16 0.0000 USDT 409,893,398,937.8000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-15 0.0000 USDT 616,785,537,889.1899 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-14 0.0000 USDT 403,152,934,887.5400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-13 0.0000 USDT 443,446,307,235.3900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-12 0.0000 USDT 360,290,348,340.0300 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-11 0.0000 USDT 345,404,501,400.7300 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-10 0.0000 USDT 241,474,597,307.7600 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-09 0.0000 USDT 411,918,733,970.8400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-08 0.0000 USDT 434,616,844,615.0200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-07 0.0000 USDT 305,675,081,558.3900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-06 0.0000 USDT 243,641,351,756.2900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-05 0.0000 USDT 236,971,795,720.1300 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-04 0.0000 USDT 199,958,156,916.7500 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-03 0.0000 USDT 163,658,288,954.3600 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-02 0.0000 USDT 258,781,808,012.3800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-02-01 0.0000 USDT 410,760,181,230.2300 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-31 0.0000 USDT 435,645,305,280.4500 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-30 0.0000 USDT 352,474,702,595.1700 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-29 0.0000 USDT 388,785,481,080.0600 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-28 0.0000 USDT 323,825,718,546.0000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-27 0.0000 USDT 303,558,451,347.8800 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-26 0.0000 USDT 375,550,949,137.8200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-25 0.0000 USDT 355,800,290,036.5600 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-24 0.0000 USDT 449,518,486,597.6600 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-23 0.0000 USDT 760,163,156,988.9000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-22 0.0000 USDT 468,894,915,162.6200 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-21 0.0000 USDT 351,186,384,439.0500 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-20 0.0000 USDT 305,787,090,866.7100 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-19 0.0000 USDT 342,750,779,613.7700 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-18 0.0000 USDT 297,665,161,454.1900 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-17 0.0000 USDT 173,121,633,528.1300 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-16 0.0000 USDT 237,026,251,413.2400 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-15 0.0000 USDT 248,396,068,835.1600 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-14 0.0000 USDT 233,286,662,115.4000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-13 0.0000 USDT 384,767,971,510.3000 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-12 0.0000 USDT 514,422,022,310.9700 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2024-01-11 0.0000 USDT 829,856,070,408.3101 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
12...56789...2627