Identifier on Kucoin: SHIB2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.3390 USDT |
6,526.1156 |
1.3731 USDT |
1.2896 USDT |
1.4199 USDT |
1.3089 USDT |
| 2024-12-24 |
1.2791 USDT |
15,481.0121 |
1.2442 USDT |
1.1930 USDT |
1.3745 USDT |
1.3308 USDT |
| 2024-12-23 |
1.1476 USDT |
11,555.6729 |
1.1368 USDT |
1.0823 USDT |
1.2291 USDT |
1.1602 USDT |
| 2024-12-22 |
1.1741 USDT |
7,652.5010 |
1.1601 USDT |
1.0819 USDT |
1.2325 USDT |
1.1203 USDT |
| 2024-12-21 |
1.2453 USDT |
5,890.7134 |
1.2441 USDT |
1.1354 USDT |
1.4233 USDT |
1.1623 USDT |
| 2024-12-20 |
1.0911 USDT |
34,438.5418 |
1.1520 USDT |
0.8484 USDT |
1.2779 USDT |
1.2556 USDT |
| 2024-12-19 |
1.2863 USDT |
22,871.3510 |
1.4507 USDT |
1.0930 USDT |
1.5052 USDT |
1.1869 USDT |
| 2024-12-18 |
1.6322 USDT |
8,624.3542 |
1.7396 USDT |
1.4205 USDT |
1.7923 USDT |
1.5022 USDT |
| 2024-12-17 |
1.8580 USDT |
8,130.0190 |
1.8917 USDT |
1.7764 USDT |
1.9330 USDT |
1.8204 USDT |
| 2024-12-16 |
1.9500 USDT |
8,555.9691 |
2.0178 USDT |
1.8044 USDT |
2.0325 USDT |
1.9004 USDT |
| 2024-12-15 |
1.9552 USDT |
1,820.7069 |
1.9183 USDT |
1.8654 USDT |
2.0276 USDT |
1.9590 USDT |
| 2024-12-14 |
1.9940 USDT |
3,693.1668 |
2.1047 USDT |
1.8917 USDT |
2.1294 USDT |
1.8917 USDT |
| 2024-12-13 |
2.0377 USDT |
5,411.0602 |
2.0610 USDT |
1.9590 USDT |
2.0957 USDT |
2.0495 USDT |
| 2024-12-12 |
2.1705 USDT |
9,950.4597 |
2.1691 USDT |
2.0158 USDT |
2.3227 USDT |
2.0669 USDT |
| 2024-12-11 |
2.1370 USDT |
15,280.1278 |
1.9775 USDT |
1.7776 USDT |
2.4556 USDT |
2.1692 USDT |
| 2024-12-10 |
1.7918 USDT |
22,418.5303 |
1.9876 USDT |
1.5072 USDT |
2.2409 USDT |
1.8107 USDT |
| 2024-12-09 |
2.5271 USDT |
17,541.5149 |
2.7453 USDT |
2.3283 USDT |
2.8629 USDT |
2.4210 USDT |
| 2024-12-08 |
2.8463 USDT |
14,756.5626 |
2.8213 USDT |
2.6927 USDT |
3.0400 USDT |
2.8255 USDT |
| 2024-12-07 |
2.7843 USDT |
23,170.4935 |
2.6039 USDT |
2.5274 USDT |
3.0537 USDT |
2.7550 USDT |
| 2024-12-06 |
2.6273 USDT |
7,635.8062 |
2.5135 USDT |
2.4440 USDT |
2.7857 USDT |
2.7204 USDT |
| 2024-12-05 |
2.8604 USDT |
16,646.5253 |
2.9958 USDT |
2.5831 USDT |
3.1755 USDT |
2.8012 USDT |
| 2024-12-04 |
2.6530 USDT |
20,977.6174 |
2.3909 USDT |
2.3179 USDT |
2.8787 USDT |
2.6065 USDT |
| 2024-12-03 |
2.3996 USDT |
23,829.8304 |
2.5900 USDT |
2.0422 USDT |
2.7742 USDT |
2.1914 USDT |
| 2024-12-02 |
2.6353 USDT |
15,836.9628 |
2.8059 USDT |
2.3300 USDT |
3.0694 USDT |
2.4767 USDT |
| 2024-12-01 |
2.7667 USDT |
54,003.5335 |
2.1436 USDT |
2.1436 USDT |
3.1999 USDT |
2.7906 USDT |
| 2024-11-30 |
2.1787 USDT |
18,182.7162 |
2.0119 USDT |
1.9501 USDT |
2.3248 USDT |
2.1748 USDT |
| 2024-11-29 |
2.0506 USDT |
7,824.9990 |
1.9662 USDT |
1.9647 USDT |
2.1176 USDT |
2.0667 USDT |
| 2024-11-28 |
1.9978 USDT |
12,533.3627 |
2.1072 USDT |
1.9054 USDT |
2.2623 USDT |
1.9877 USDT |
| 2024-11-27 |
1.9306 USDT |
7,879.6600 |
1.8580 USDT |
1.7840 USDT |
2.0248 USDT |
2.0248 USDT |
| 2024-11-26 |
1.8523 USDT |
11,203.7141 |
1.9238 USDT |
1.6396 USDT |
2.0854 USDT |
1.7463 USDT |
| 2024-11-25 |
2.0635 USDT |
13,623.5748 |
2.0691 USDT |
1.8402 USDT |
2.2350 USDT |
2.0648 USDT |
| 2024-11-24 |
2.0872 USDT |
52,488.3576 |
2.1027 USDT |
1.8124 USDT |
2.4999 USDT |
1.9399 USDT |
| 2024-11-23 |
2.2791 USDT |
77,029.0203 |
2.0647 USDT |
1.9093 USDT |
2.4670 USDT |
2.3279 USDT |
| 2024-11-22 |
1.9682 USDT |
12,781.1868 |
1.9727 USDT |
1.8753 USDT |
2.1073 USDT |
1.9925 USDT |
| 2024-11-21 |
1.8902 USDT |
10,983.2034 |
1.8260 USDT |
1.7000 USDT |
2.1054 USDT |
1.9877 USDT |
| 2024-11-20 |
1.9098 USDT |
5,715.9499 |
1.9708 USDT |
1.8165 USDT |
1.9846 USDT |
1.8165 USDT |
| 2024-11-19 |
2.1067 USDT |
11,409.9109 |
1.9798 USDT |
1.9064 USDT |
2.2317 USDT |
1.9464 USDT |
| 2024-11-18 |
2.0560 USDT |
11,270.9119 |
2.0124 USDT |
1.8911 USDT |
2.2155 USDT |
1.9621 USDT |
| 2024-11-17 |
2.0138 USDT |
13,115.9507 |
1.7823 USDT |
1.7800 USDT |
2.2800 USDT |
2.1021 USDT |
| 2024-11-16 |
2.1114 USDT |
19,940.9819 |
2.0606 USDT |
1.6518 USDT |
2.3199 USDT |
2.2506 USDT |
| 2024-11-15 |
1.8990 USDT |
13,330.8577 |
1.7902 USDT |
1.6904 USDT |
2.0414 USDT |
1.9021 USDT |
| 2024-11-14 |
2.2372 USDT |
21,509.0046 |
2.2210 USDT |
2.0088 USDT |
2.4844 USDT |
2.0468 USDT |
| 2024-11-13 |
2.1763 USDT |
24,759.1694 |
2.4820 USDT |
1.6518 USDT |
2.6817 USDT |
2.4060 USDT |
| 2024-11-12 |
2.5634 USDT |
45,108.9675 |
2.7158 USDT |
1.9592 USDT |
3.1984 USDT |
2.5168 USDT |
| 2024-11-11 |
2.4052 USDT |
25,666.1226 |
2.3529 USDT |
2.0687 USDT |
2.8752 USDT |
2.6673 USDT |
| 2024-11-10 |
1.8142 USDT |
31,281.3413 |
1.5126 USDT |
1.4464 USDT |
2.1461 USDT |
2.1461 USDT |
| 2024-11-09 |
1.3481 USDT |
11,098.3486 |
1.3235 USDT |
1.2697 USDT |
1.4261 USDT |
1.3588 USDT |
| 2024-11-08 |
1.3242 USDT |
14,749.2718 |
1.3635 USDT |
1.2439 USDT |
1.4200 USDT |
1.3067 USDT |
| 2024-11-07 |
1.3193 USDT |
8,099.9743 |
1.3235 USDT |
1.2336 USDT |
1.4148 USDT |
1.3440 USDT |
| 2024-11-06 |
1.3127 USDT |
19,890.6497 |
1.2007 USDT |
1.2007 USDT |
1.4358 USDT |
1.2949 USDT |