Identifier on Kucoin: SHIB2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
2.3350 USDT |
17,053.6954 |
2.2812 USDT |
2.1568 USDT |
2.4902 USDT |
2.2982 USDT |
| 2023-08-13 |
2.4140 USDT |
6,954.5502 |
2.4997 USDT |
2.3459 USDT |
2.5556 USDT |
2.4250 USDT |
| 2023-08-12 |
2.6160 USDT |
28,610.7788 |
2.4448 USDT |
2.4051 USDT |
2.7790 USDT |
2.5157 USDT |
| 2023-08-11 |
2.3151 USDT |
5,860.7978 |
2.1328 USDT |
2.1328 USDT |
2.4310 USDT |
2.3137 USDT |
| 2023-08-10 |
2.1554 USDT |
11,040.8431 |
2.0380 USDT |
2.0380 USDT |
2.2407 USDT |
2.1514 USDT |
| 2023-08-09 |
2.0964 USDT |
27,742.0311 |
1.9553 USDT |
1.9412 USDT |
2.2309 USDT |
1.9730 USDT |
| 2023-08-08 |
1.8776 USDT |
9,879.4736 |
1.7645 USDT |
1.7535 USDT |
2.0471 USDT |
1.9534 USDT |
| 2023-08-07 |
1.8370 USDT |
19,099.8433 |
1.9183 USDT |
1.7100 USDT |
1.9960 USDT |
1.7506 USDT |
| 2023-08-06 |
2.0591 USDT |
31,484.6489 |
2.2456 USDT |
1.8641 USDT |
2.3364 USDT |
1.9254 USDT |
| 2023-08-05 |
2.1496 USDT |
49,381.8809 |
1.7118 USDT |
1.7000 USDT |
2.4338 USDT |
2.2213 USDT |
| 2023-08-04 |
1.6794 USDT |
7,505.1275 |
1.5633 USDT |
1.5633 USDT |
1.7872 USDT |
1.7102 USDT |
| 2023-08-03 |
1.5443 USDT |
5,078.7814 |
1.5132 USDT |
1.5132 USDT |
1.5842 USDT |
1.5828 USDT |
| 2023-08-02 |
1.5402 USDT |
2,500.1801 |
1.6107 USDT |
1.4923 USDT |
1.6107 USDT |
1.5077 USDT |
| 2023-08-01 |
1.6038 USDT |
27,877.8129 |
1.6261 USDT |
1.5334 USDT |
1.6544 USDT |
1.5719 USDT |
| 2023-07-31 |
1.6390 USDT |
17,716.7191 |
1.5574 USDT |
1.5574 USDT |
1.7370 USDT |
1.6467 USDT |
| 2023-07-30 |
1.6301 USDT |
11,487.7454 |
1.6844 USDT |
1.5021 USDT |
1.7500 USDT |
1.5120 USDT |
| 2023-07-29 |
1.6233 USDT |
9,301.3984 |
1.5601 USDT |
1.5217 USDT |
1.6589 USDT |
1.6491 USDT |
| 2023-07-28 |
1.5411 USDT |
31,298.1041 |
1.4191 USDT |
1.4048 USDT |
1.6494 USDT |
1.5751 USDT |
| 2023-07-27 |
1.4162 USDT |
446.1462 |
1.4300 USDT |
1.3879 USDT |
1.4406 USDT |
1.3879 USDT |
| 2023-07-26 |
1.4076 USDT |
3,050.7462 |
1.4649 USDT |
1.3769 USDT |
1.4791 USDT |
1.4451 USDT |
| 2023-07-25 |
1.4155 USDT |
4,372.5798 |
1.3564 USDT |
1.3564 USDT |
1.4584 USDT |
1.4525 USDT |
| 2023-07-24 |
1.3981 USDT |
2,002.7265 |
1.4071 USDT |
1.3276 USDT |
1.4761 USDT |
1.3615 USDT |
| 2023-07-23 |
1.4130 USDT |
5,223.1032 |
1.4078 USDT |
1.3804 USDT |
1.4478 USDT |
1.4255 USDT |
| 2023-07-22 |
1.4172 USDT |
1,470.7104 |
1.4467 USDT |
1.3975 USDT |
1.4467 USDT |
1.4157 USDT |
| 2023-07-21 |
1.3927 USDT |
2,776.7093 |
1.3803 USDT |
1.3762 USDT |
1.4513 USDT |
1.4400 USDT |
| 2023-07-20 |
1.3959 USDT |
5,784.5233 |
1.4040 USDT |
1.3686 USDT |
1.4650 USDT |
1.3686 USDT |
| 2023-07-19 |
1.4062 USDT |
4,579.7581 |
1.4186 USDT |
1.3585 USDT |
1.4390 USDT |
1.4038 USDT |
| 2023-07-18 |
1.3815 USDT |
2,831.8656 |
1.4445 USDT |
1.3436 USDT |
1.4602 USDT |
1.3745 USDT |
| 2023-07-17 |
1.4300 USDT |
3,939.7592 |
1.4885 USDT |
1.3740 USDT |
1.5277 USDT |
1.4229 USDT |
| 2023-07-16 |
1.5094 USDT |
1,543.1841 |
1.5397 USDT |
1.4572 USDT |
1.5582 USDT |
1.4668 USDT |
| 2023-07-15 |
1.6121 USDT |
10,271.2975 |
1.4638 USDT |
1.4638 USDT |
1.7040 USDT |
1.5698 USDT |
| 2023-07-14 |
1.5492 USDT |
9,928.5756 |
1.5086 USDT |
1.3803 USDT |
1.6968 USDT |
1.4350 USDT |
| 2023-07-13 |
1.4186 USDT |
11,381.6815 |
1.3443 USDT |
1.3240 USDT |
1.5778 USDT |
1.4958 USDT |
| 2023-07-12 |
1.3574 USDT |
550.0865 |
1.3591 USDT |
1.3376 USDT |
1.3678 USDT |
1.3570 USDT |
| 2023-07-11 |
1.3611 USDT |
789.8132 |
1.3607 USDT |
1.3360 USDT |
1.3916 USDT |
1.3389 USDT |
| 2023-07-10 |
1.3682 USDT |
32,313.5752 |
1.4115 USDT |
1.3270 USDT |
1.4115 USDT |
1.3667 USDT |
| 2023-07-09 |
1.4192 USDT |
10,338.5491 |
1.3932 USDT |
1.3833 USDT |
1.4604 USDT |
1.4139 USDT |
| 2023-07-08 |
1.3699 USDT |
5,688.0242 |
1.2732 USDT |
1.2662 USDT |
1.4426 USDT |
1.4185 USDT |
| 2023-07-07 |
1.2472 USDT |
3,322.4728 |
1.2355 USDT |
1.2355 USDT |
1.2948 USDT |
1.2659 USDT |
| 2023-07-06 |
1.3452 USDT |
2,091.3162 |
1.3583 USDT |
1.2394 USDT |
1.4216 USDT |
1.2787 USDT |
| 2023-07-05 |
1.4033 USDT |
3,190.8748 |
1.4299 USDT |
1.2997 USDT |
1.4513 USDT |
1.3493 USDT |
| 2023-07-04 |
1.4404 USDT |
1,775.4596 |
1.4668 USDT |
1.4034 USDT |
1.5000 USDT |
1.4402 USDT |
| 2023-07-03 |
1.4573 USDT |
1,791.6465 |
1.4427 USDT |
1.4196 USDT |
1.4933 USDT |
1.4778 USDT |
| 2023-07-02 |
1.3753 USDT |
330.4883 |
1.4084 USDT |
1.3623 USDT |
1.4084 USDT |
1.3921 USDT |
| 2023-07-01 |
1.4165 USDT |
1,563.9269 |
1.3921 USDT |
1.3921 USDT |
1.4737 USDT |
1.3990 USDT |
| 2023-06-30 |
1.3596 USDT |
23,486.9542 |
1.3114 USDT |
1.2121 USDT |
1.4362 USDT |
1.3955 USDT |
| 2023-06-29 |
1.2945 USDT |
1,356.8724 |
1.2737 USDT |
1.2737 USDT |
1.3337 USDT |
1.3167 USDT |
| 2023-06-28 |
1.2715 USDT |
1,616.8928 |
1.3923 USDT |
1.1769 USDT |
1.4045 USDT |
1.2997 USDT |
| 2023-06-27 |
1.4095 USDT |
2,720.0069 |
1.4362 USDT |
1.3989 USDT |
1.4362 USDT |
1.4097 USDT |
| 2023-06-26 |
1.4505 USDT |
7,653.3333 |
1.5020 USDT |
1.3855 USDT |
1.5020 USDT |
1.3855 USDT |