Identifier on Kucoin: SHIB2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.5559 USDT |
1,394.1316 |
1.4811 USDT |
1.4811 USDT |
1.5925 USDT |
1.5003 USDT |
| 2023-06-24 |
1.5798 USDT |
25,486.7083 |
1.5679 USDT |
1.4575 USDT |
1.6308 USDT |
1.5047 USDT |
| 2023-06-23 |
1.5613 USDT |
4,153.1976 |
1.5447 USDT |
1.4910 USDT |
1.6297 USDT |
1.5845 USDT |
| 2023-06-22 |
1.5682 USDT |
7,841.2123 |
1.4169 USDT |
1.4169 USDT |
1.7496 USDT |
1.5385 USDT |
| 2023-06-21 |
1.3732 USDT |
5,100.1267 |
1.3327 USDT |
1.3169 USDT |
1.4489 USDT |
1.4133 USDT |
| 2023-06-20 |
1.2929 USDT |
1,142.4257 |
1.3199 USDT |
1.2289 USDT |
1.3199 USDT |
1.3089 USDT |
| 2023-06-19 |
1.2912 USDT |
2,900.4550 |
1.2816 USDT |
1.2576 USDT |
1.3282 USDT |
1.3260 USDT |
| 2023-06-18 |
1.3441 USDT |
8,802.8700 |
1.2017 USDT |
1.2017 USDT |
1.4244 USDT |
1.2988 USDT |
| 2023-06-17 |
1.1909 USDT |
220.1559 |
1.1588 USDT |
1.1574 USDT |
1.2162 USDT |
1.2162 USDT |
| 2023-06-16 |
1.1414 USDT |
1,242.5190 |
1.1532 USDT |
1.0934 USDT |
1.1732 USDT |
1.1412 USDT |
| 2023-06-15 |
1.0776 USDT |
1,110.9856 |
1.0760 USDT |
1.0553 USDT |
1.1506 USDT |
1.1506 USDT |
| 2023-06-14 |
1.1564 USDT |
3,867.0164 |
1.1546 USDT |
1.1332 USDT |
1.1830 USDT |
1.1332 USDT |
| 2023-06-13 |
1.1545 USDT |
4,769.4376 |
1.1153 USDT |
1.1128 USDT |
1.1999 USDT |
1.1426 USDT |
| 2023-06-12 |
1.0723 USDT |
394.2577 |
1.0897 USDT |
1.0213 USDT |
1.1268 USDT |
1.1014 USDT |
| 2023-06-11 |
1.1466 USDT |
8,150.5388 |
1.2023 USDT |
1.1026 USDT |
1.2023 USDT |
1.1855 USDT |
| 2023-06-10 |
1.2196 USDT |
9,853.6612 |
2.2879 USDT |
0.7410 USDT |
2.2879 USDT |
1.1998 USDT |
| 2023-06-09 |
2.3023 USDT |
490.7705 |
2.2751 USDT |
2.2550 USDT |
2.3468 USDT |
2.2550 USDT |
| 2023-06-08 |
2.2993 USDT |
122.2922 |
2.3104 USDT |
2.2759 USDT |
2.3522 USDT |
2.2765 USDT |
| 2023-06-07 |
2.3184 USDT |
729.1938 |
2.4382 USDT |
2.2131 USDT |
2.4451 USDT |
2.2503 USDT |
| 2023-06-06 |
2.4215 USDT |
3,287.6169 |
2.3440 USDT |
2.2771 USDT |
2.4836 USDT |
2.4267 USDT |
| 2023-06-05 |
2.3712 USDT |
4,897.5222 |
2.7083 USDT |
2.1855 USDT |
2.7778 USDT |
2.3344 USDT |
| 2023-06-04 |
2.7864 USDT |
1,755.6797 |
2.7430 USDT |
2.7356 USDT |
2.8145 USDT |
2.7581 USDT |
| 2023-06-03 |
2.7521 USDT |
100.3760 |
2.7471 USDT |
2.7217 USDT |
2.7825 USDT |
2.7407 USDT |
| 2023-06-02 |
2.6805 USDT |
385.4331 |
2.6634 USDT |
2.5978 USDT |
2.7116 USDT |
2.7010 USDT |
| 2023-06-01 |
2.6932 USDT |
141.1290 |
2.7297 USDT |
2.6672 USDT |
2.7658 USDT |
2.7004 USDT |
| 2023-05-31 |
2.7850 USDT |
6,009.5202 |
2.8032 USDT |
2.5741 USDT |
2.8800 USDT |
2.6371 USDT |
| 2023-05-30 |
2.8157 USDT |
535.9320 |
2.8249 USDT |
2.7706 USDT |
2.8746 USDT |
2.8251 USDT |
| 2023-05-29 |
2.8681 USDT |
780.0911 |
2.9370 USDT |
2.8294 USDT |
2.9450 USDT |
2.8440 USDT |
| 2023-05-28 |
2.8902 USDT |
728.1172 |
2.9673 USDT |
2.8298 USDT |
2.9681 USDT |
2.8935 USDT |
| 2023-05-27 |
2.7473 USDT |
2,599.0767 |
2.7478 USDT |
2.6809 USDT |
2.7562 USDT |
2.7477 USDT |
| 2023-05-26 |
2.6823 USDT |
698.2598 |
2.7210 USDT |
2.6705 USDT |
2.7791 USDT |
2.7421 USDT |
| 2023-05-25 |
2.6479 USDT |
694.8395 |
2.6901 USDT |
2.5821 USDT |
2.7395 USDT |
2.6760 USDT |
| 2023-05-24 |
2.8278 USDT |
1,639.1378 |
3.0207 USDT |
2.6650 USDT |
3.0210 USDT |
2.7284 USDT |
| 2023-05-23 |
3.0621 USDT |
3,552.9720 |
2.9673 USDT |
2.8928 USDT |
3.1611 USDT |
3.0217 USDT |
| 2023-05-22 |
2.9536 USDT |
1,989.5066 |
2.7470 USDT |
2.6912 USDT |
3.0787 USDT |
2.9052 USDT |
| 2023-05-21 |
2.8238 USDT |
1,714.1627 |
2.8877 USDT |
2.7213 USDT |
2.8877 USDT |
2.7407 USDT |
| 2023-05-20 |
2.8906 USDT |
4,387.4348 |
2.8605 USDT |
2.8605 USDT |
2.9298 USDT |
2.9185 USDT |
| 2023-05-19 |
2.8683 USDT |
3,948.5650 |
2.8878 USDT |
2.8249 USDT |
2.8906 USDT |
2.8607 USDT |
| 2023-05-18 |
2.8456 USDT |
8,471.9454 |
2.9474 USDT |
2.7387 USDT |
2.9626 USDT |
2.9279 USDT |
| 2023-05-17 |
2.9368 USDT |
3,553.6802 |
2.9369 USDT |
2.8190 USDT |
3.0123 USDT |
2.9326 USDT |
| 2023-05-16 |
2.9489 USDT |
160.9154 |
2.9583 USDT |
2.9103 USDT |
2.9920 USDT |
2.9173 USDT |
| 2023-05-15 |
2.9875 USDT |
1,557.8099 |
2.9266 USDT |
2.9266 USDT |
3.0562 USDT |
2.9956 USDT |
| 2023-05-14 |
2.9781 USDT |
1,469.4006 |
2.9061 USDT |
2.8628 USDT |
3.0171 USDT |
2.9230 USDT |
| 2023-05-13 |
2.9591 USDT |
1,225.3628 |
2.9853 USDT |
2.8984 USDT |
3.0157 USDT |
2.9103 USDT |
| 2023-05-12 |
2.8885 USDT |
3,404.1620 |
2.8827 USDT |
2.7274 USDT |
2.9951 USDT |
2.9943 USDT |
| 2023-05-11 |
2.9191 USDT |
667.7791 |
3.1239 USDT |
2.8174 USDT |
3.1239 USDT |
2.8806 USDT |
| 2023-05-10 |
3.1097 USDT |
1,591.3197 |
3.1429 USDT |
2.8869 USDT |
3.2196 USDT |
3.1145 USDT |
| 2023-05-09 |
3.0469 USDT |
1,139.2091 |
3.0677 USDT |
2.9260 USDT |
3.1577 USDT |
3.0957 USDT |
| 2023-05-08 |
3.0959 USDT |
2,038.6065 |
3.3898 USDT |
2.7734 USDT |
3.4150 USDT |
3.1239 USDT |
| 2023-05-07 |
3.4633 USDT |
848.7146 |
3.4940 USDT |
3.4105 USDT |
3.5687 USDT |
3.4369 USDT |