Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SHIB2L-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-02-12 | 8.2836 USDT | 718.5183 | 7.9738 USDT | 7.9145 USDT | 8.7351 USDT | 8.4864 USDT |
| 2023-02-11 | 7.8176 USDT | 4,914.1608 | 8.2095 USDT | 7.4454 USDT | 8.2821 USDT | 7.8662 USDT |
| 2023-02-10 | 7.4341 USDT | 993.1200 | 7.2241 USDT | 7.1088 USDT | 7.6640 USDT | 7.1844 USDT |
| 2023-02-09 | 8.5037 USDT | 896.4913 | 9.3762 USDT | 7.3481 USDT | 9.3762 USDT | 7.3481 USDT |
| 2023-02-08 | 9.5774 USDT | 2,139.4589 | 10.0000 USDT | 8.8466 USDT | 10.1999 USDT | 9.4750 USDT |