Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: SHIB2L-USDT
Date Price Volume Open Low High Close
2024-10-04 1.1499 USDT 7,575.3776 1.0317 USDT 1.0017 USDT 1.2404 USDT 1.2109 USDT
2024-10-03 1.0116 USDT 1,814.3185 1.0616 USDT 0.8623 USDT 1.1025 USDT 1.0223 USDT
2024-10-02 1.0860 USDT 1,499.8884 1.0779 USDT 1.0188 USDT 1.1388 USDT 1.1278 USDT
2024-10-01 1.1844 USDT 4,207.2823 1.2318 USDT 1.0561 USDT 1.3710 USDT 1.1126 USDT
2024-09-30 1.3508 USDT 3,055.1339 1.4677 USDT 1.2338 USDT 1.4677 USDT 1.2338 USDT
2024-09-29 1.5360 USDT 8,559.4040 1.5560 USDT 1.4301 USDT 1.6783 USDT 1.5143 USDT
2024-09-28 1.6441 USDT 15,404.7993 1.6565 USDT 1.4677 USDT 1.8583 USDT 1.6178 USDT
2024-09-27 1.5970 USDT 34,246.7481 1.4213 USDT 1.4070 USDT 1.8831 USDT 1.6519 USDT
2024-09-26 1.2194 USDT 22,767.0488 0.9475 USDT 0.9270 USDT 1.5166 USDT 1.4262 USDT
2024-09-25 0.9918 USDT 2,713.4092 0.9306 USDT 0.9244 USDT 1.0313 USDT 1.0173 USDT
2024-09-24 0.8906 USDT 193.2431 0.8964 USDT 0.8622 USDT 0.9325 USDT 0.9325 USDT
2024-09-23 0.8940 USDT 933.9902 0.8812 USDT 0.8481 USDT 0.9253 USDT 0.8766 USDT
2024-09-22 0.8912 USDT 1,405.6018 0.9271 USDT 0.8523 USDT 0.9870 USDT 0.8750 USDT
2024-09-21 0.8936 USDT 5,746.3853 0.8263 USDT 0.8263 USDT 0.9522 USDT 0.9030 USDT
2024-09-20 0.8258 USDT 1,928.7889 0.8285 USDT 0.7221 USDT 0.8884 USDT 0.7459 USDT
2024-09-19 0.8008 USDT 8,738.6369 0.7939 USDT 0.6982 USDT 0.8911 USDT 0.8660 USDT
2024-09-18 0.7582 USDT 7,300.5335 0.7640 USDT 0.7184 USDT 0.7931 USDT 0.7815 USDT
2024-09-17 0.7529 USDT 1,899.6317 0.7458 USDT 0.7335 USDT 0.7695 USDT 0.7640 USDT
2024-09-16 0.7441 USDT 1,033.7789 0.7567 USDT 0.7151 USDT 0.7694 USDT 0.7221 USDT
2024-09-15 0.7969 USDT 312.7825 0.8143 USDT 0.7702 USDT 0.8190 USDT 0.7702 USDT
2024-09-14 0.7973 USDT 1,106.9375 0.8181 USDT 0.7831 USDT 0.8183 USDT 0.7833 USDT
2024-09-13 0.7948 USDT 2,235.3082 0.7808 USDT 0.7608 USDT 0.8349 USDT 0.8094 USDT
2024-09-12 0.7611 USDT 199.5526 0.7695 USDT 0.7498 USDT 0.7765 USDT 0.7673 USDT
2024-09-11 0.7548 USDT 1,380.0737 0.7693 USDT 0.7166 USDT 0.7771 USDT 0.7628 USDT
2024-09-10 0.7749 USDT 1,012.7157 0.7807 USDT 0.7585 USDT 0.7939 USDT 0.7939 USDT
2024-09-09 0.7839 USDT 1,919.8505 0.7457 USDT 0.7226 USDT 0.8147 USDT 0.7834 USDT
2024-09-08 0.7264 USDT 121.8785 0.7281 USDT 0.7013 USDT 0.7459 USDT 0.7459 USDT
2024-09-07 0.7087 USDT 65.3222 0.6887 USDT 0.6887 USDT 0.7284 USDT 0.7284 USDT
2024-09-06 0.7256 USDT 1,000.1543 0.7536 USDT 0.6674 USDT 0.8370 USDT 0.6729 USDT
2024-09-05 0.7450 USDT 1,456.4207 0.7644 USDT 0.6725 USDT 0.8326 USDT 0.7400 USDT
2024-09-04 0.7581 USDT 2,403.3125 0.7265 USDT 0.6900 USDT 0.7950 USDT 0.7465 USDT
2024-09-03 0.7880 USDT 1,521.1259 0.8160 USDT 0.7564 USDT 0.8160 USDT 0.7704 USDT
2024-09-02 0.7682 USDT 3,588.6142 0.7568 USDT 0.7356 USDT 0.7984 USDT 0.7607 USDT
2024-09-01 0.7927 USDT 4,650.4000 0.7645 USDT 0.7601 USDT 0.8066 USDT 0.7604 USDT
2024-08-31 0.7644 USDT 112.0476 0.7646 USDT 0.7643 USDT 0.7646 USDT 0.7643 USDT
2024-08-30 0.8173 USDT 1,504.4952 0.7662 USDT 0.7501 USDT 0.8621 USDT 0.7800 USDT
2024-08-29 0.8802 USDT 1,596.1297 0.8635 USDT 0.7495 USDT 0.9518 USDT 0.7495 USDT
2024-08-28 0.8301 USDT 4,922.2038 0.8098 USDT 0.7777 USDT 0.8626 USDT 0.8241 USDT
2024-08-27 0.8637 USDT 6,674.9781 0.9134 USDT 0.7745 USDT 0.9607 USDT 0.7745 USDT
2024-08-26 0.9347 USDT 2,951.6482 0.9937 USDT 0.8864 USDT 0.9937 USDT 0.9452 USDT
2024-08-25 0.9866 USDT 886.8426 1.0404 USDT 0.9347 USDT 1.0404 USDT 0.9922 USDT
2024-08-24 1.0620 USDT 5,548.6976 1.0330 USDT 0.9869 USDT 1.1756 USDT 1.1135 USDT
2024-08-23 0.9850 USDT 2,597.4826 0.9081 USDT 0.8823 USDT 1.0984 USDT 0.9886 USDT
2024-08-22 0.8754 USDT 1,810.3351 0.8614 USDT 0.8362 USDT 0.8993 USDT 0.8552 USDT
2024-08-21 0.8175 USDT 2,253.3716 0.8377 USDT 0.7928 USDT 0.8815 USDT 0.8606 USDT
2024-08-20 0.8257 USDT 1,599.5375 0.8064 USDT 0.8064 USDT 0.8378 USDT 0.8377 USDT
2024-08-19 0.7561 USDT 3,310.1472 0.7763 USDT 0.7300 USDT 0.7765 USDT 0.7545 USDT
2024-08-18 0.8125 USDT 5,184.9164 0.7857 USDT 0.7756 USDT 0.8436 USDT 0.8436 USDT
2024-08-17 0.7733 USDT 245.3016 0.7776 USDT 0.7441 USDT 0.7856 USDT 0.7656 USDT
2024-08-16 0.7545 USDT 2,166.5146 0.7798 USDT 0.7199 USDT 0.7980 USDT 0.7199 USDT