Identifier on Kucoin: SHIB2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.7441 USDT |
1,033.7789 |
0.7567 USDT |
0.7151 USDT |
0.7694 USDT |
0.7221 USDT |
| 2024-09-15 |
0.7969 USDT |
312.7825 |
0.8143 USDT |
0.7702 USDT |
0.8190 USDT |
0.7702 USDT |
| 2024-09-14 |
0.7973 USDT |
1,106.9375 |
0.8181 USDT |
0.7831 USDT |
0.8183 USDT |
0.7833 USDT |
| 2024-09-13 |
0.7948 USDT |
2,235.3082 |
0.7808 USDT |
0.7608 USDT |
0.8349 USDT |
0.8094 USDT |
| 2024-09-12 |
0.7611 USDT |
199.5526 |
0.7695 USDT |
0.7498 USDT |
0.7765 USDT |
0.7673 USDT |
| 2024-09-11 |
0.7548 USDT |
1,380.0737 |
0.7693 USDT |
0.7166 USDT |
0.7771 USDT |
0.7628 USDT |
| 2024-09-10 |
0.7749 USDT |
1,012.7157 |
0.7807 USDT |
0.7585 USDT |
0.7939 USDT |
0.7939 USDT |
| 2024-09-09 |
0.7839 USDT |
1,919.8505 |
0.7457 USDT |
0.7226 USDT |
0.8147 USDT |
0.7834 USDT |
| 2024-09-08 |
0.7264 USDT |
121.8785 |
0.7281 USDT |
0.7013 USDT |
0.7459 USDT |
0.7459 USDT |
| 2024-09-07 |
0.7087 USDT |
65.3222 |
0.6887 USDT |
0.6887 USDT |
0.7284 USDT |
0.7284 USDT |
| 2024-09-06 |
0.7256 USDT |
1,000.1543 |
0.7536 USDT |
0.6674 USDT |
0.8370 USDT |
0.6729 USDT |
| 2024-09-05 |
0.7450 USDT |
1,456.4207 |
0.7644 USDT |
0.6725 USDT |
0.8326 USDT |
0.7400 USDT |
| 2024-09-04 |
0.7581 USDT |
2,403.3125 |
0.7265 USDT |
0.6900 USDT |
0.7950 USDT |
0.7465 USDT |
| 2024-09-03 |
0.7880 USDT |
1,521.1259 |
0.8160 USDT |
0.7564 USDT |
0.8160 USDT |
0.7704 USDT |
| 2024-09-02 |
0.7682 USDT |
3,588.6142 |
0.7568 USDT |
0.7356 USDT |
0.7984 USDT |
0.7607 USDT |
| 2024-09-01 |
0.7927 USDT |
4,650.4000 |
0.7645 USDT |
0.7601 USDT |
0.8066 USDT |
0.7604 USDT |
| 2024-08-31 |
0.7644 USDT |
112.0476 |
0.7646 USDT |
0.7643 USDT |
0.7646 USDT |
0.7643 USDT |
| 2024-08-30 |
0.8173 USDT |
1,504.4952 |
0.7662 USDT |
0.7501 USDT |
0.8621 USDT |
0.7800 USDT |
| 2024-08-29 |
0.8802 USDT |
1,596.1297 |
0.8635 USDT |
0.7495 USDT |
0.9518 USDT |
0.7495 USDT |
| 2024-08-28 |
0.8301 USDT |
4,922.2038 |
0.8098 USDT |
0.7777 USDT |
0.8626 USDT |
0.8241 USDT |
| 2024-08-27 |
0.8637 USDT |
6,674.9781 |
0.9134 USDT |
0.7745 USDT |
0.9607 USDT |
0.7745 USDT |
| 2024-08-26 |
0.9347 USDT |
2,951.6482 |
0.9937 USDT |
0.8864 USDT |
0.9937 USDT |
0.9452 USDT |
| 2024-08-25 |
0.9866 USDT |
886.8426 |
1.0404 USDT |
0.9347 USDT |
1.0404 USDT |
0.9922 USDT |
| 2024-08-24 |
1.0620 USDT |
5,548.6976 |
1.0330 USDT |
0.9869 USDT |
1.1756 USDT |
1.1135 USDT |
| 2024-08-23 |
0.9850 USDT |
2,597.4826 |
0.9081 USDT |
0.8823 USDT |
1.0984 USDT |
0.9886 USDT |
| 2024-08-22 |
0.8754 USDT |
1,810.3351 |
0.8614 USDT |
0.8362 USDT |
0.8993 USDT |
0.8552 USDT |
| 2024-08-21 |
0.8175 USDT |
2,253.3716 |
0.8377 USDT |
0.7928 USDT |
0.8815 USDT |
0.8606 USDT |
| 2024-08-20 |
0.8257 USDT |
1,599.5375 |
0.8064 USDT |
0.8064 USDT |
0.8378 USDT |
0.8377 USDT |
| 2024-08-19 |
0.7561 USDT |
3,310.1472 |
0.7763 USDT |
0.7300 USDT |
0.7765 USDT |
0.7545 USDT |
| 2024-08-18 |
0.8125 USDT |
5,184.9164 |
0.7857 USDT |
0.7756 USDT |
0.8436 USDT |
0.8436 USDT |
| 2024-08-17 |
0.7733 USDT |
245.3016 |
0.7776 USDT |
0.7441 USDT |
0.7856 USDT |
0.7656 USDT |
| 2024-08-16 |
0.7545 USDT |
2,166.5146 |
0.7798 USDT |
0.7199 USDT |
0.7980 USDT |
0.7199 USDT |
| 2024-08-15 |
0.7457 USDT |
1,162.9283 |
0.8210 USDT |
0.7167 USDT |
0.8210 USDT |
0.7167 USDT |
| 2024-08-14 |
0.8018 USDT |
31.7318 |
0.8000 USDT |
0.7938 USDT |
0.8023 USDT |
0.8023 USDT |
| 2024-08-13 |
0.8163 USDT |
447.4275 |
0.8465 USDT |
0.7816 USDT |
0.8629 USDT |
0.8326 USDT |
| 2024-08-12 |
0.8218 USDT |
2,924.0928 |
0.8045 USDT |
0.7538 USDT |
0.9523 USDT |
0.8064 USDT |
| 2024-08-11 |
0.8698 USDT |
2,807.7398 |
0.8871 USDT |
0.7300 USDT |
0.9478 USDT |
0.7628 USDT |
| 2024-08-10 |
0.8677 USDT |
43.9838 |
0.8831 USDT |
0.8423 USDT |
0.8832 USDT |
0.8423 USDT |
| 2024-08-09 |
0.8553 USDT |
96.0566 |
0.8528 USDT |
0.8155 USDT |
0.8772 USDT |
0.8411 USDT |
| 2024-08-08 |
0.8077 USDT |
1,351.5437 |
0.8490 USDT |
0.6876 USDT |
0.8641 USDT |
0.8641 USDT |
| 2024-08-07 |
0.8021 USDT |
257.4026 |
0.8054 USDT |
0.7783 USDT |
0.8551 USDT |
0.8445 USDT |
| 2024-08-06 |
0.8145 USDT |
5,356.5926 |
0.9000 USDT |
0.7517 USDT |
0.9559 USDT |
0.8122 USDT |
| 2024-08-05 |
0.6554 USDT |
47,705.4377 |
0.7835 USDT |
0.4301 USDT |
0.7835 USDT |
0.6740 USDT |
| 2024-08-04 |
0.7840 USDT |
1,451.5107 |
0.9107 USDT |
0.7300 USDT |
0.9140 USDT |
0.8238 USDT |
| 2024-08-03 |
0.9388 USDT |
293.6336 |
0.9426 USDT |
0.8944 USDT |
0.9737 USDT |
0.9333 USDT |
| 2024-08-02 |
0.9944 USDT |
1,081.1428 |
1.0995 USDT |
0.9425 USDT |
1.0995 USDT |
1.0269 USDT |
| 2024-08-01 |
1.0567 USDT |
1,994.1706 |
1.0747 USDT |
1.0100 USDT |
1.1546 USDT |
1.1012 USDT |
| 2024-07-31 |
1.1666 USDT |
983.3490 |
1.2168 USDT |
1.0938 USDT |
1.2521 USDT |
1.0938 USDT |
| 2024-07-30 |
1.2073 USDT |
1,992.2229 |
1.2583 USDT |
1.1621 USDT |
1.2584 USDT |
1.2120 USDT |
| 2024-07-29 |
1.2999 USDT |
3,088.7975 |
1.2730 USDT |
1.2238 USDT |
1.3459 USDT |
1.2238 USDT |