Identifier on Kucoin: SHIB2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.5209 USDT |
3,327.3294 |
1.5892 USDT |
1.4318 USDT |
1.6205 USDT |
1.4318 USDT |
| 2024-06-25 |
1.5127 USDT |
3,462.9361 |
1.4325 USDT |
1.4325 USDT |
1.6301 USDT |
1.5892 USDT |
| 2024-06-24 |
1.3819 USDT |
1,019.6811 |
1.5173 USDT |
1.3309 USDT |
1.5173 USDT |
1.3957 USDT |
| 2024-06-23 |
1.5814 USDT |
2,194.9531 |
1.6725 USDT |
1.5003 USDT |
1.6725 USDT |
1.5701 USDT |
| 2024-06-22 |
1.6169 USDT |
1,596.1773 |
1.6077 USDT |
1.5766 USDT |
1.6434 USDT |
1.6133 USDT |
| 2024-06-21 |
1.5985 USDT |
2,236.4512 |
1.6280 USDT |
1.4757 USDT |
1.6340 USDT |
1.6047 USDT |
| 2024-06-20 |
1.6608 USDT |
1,841.5878 |
1.6134 USDT |
1.6133 USDT |
1.8016 USDT |
1.6534 USDT |
| 2024-06-19 |
1.7554 USDT |
960.0633 |
1.6447 USDT |
1.6259 USDT |
1.7816 USDT |
1.6811 USDT |
| 2024-06-18 |
1.5893 USDT |
4,704.1985 |
1.7000 USDT |
1.4440 USDT |
1.8208 USDT |
1.5910 USDT |
| 2024-06-17 |
1.9217 USDT |
3,316.5554 |
2.1482 USDT |
1.7116 USDT |
2.1976 USDT |
1.8984 USDT |
| 2024-06-16 |
2.1979 USDT |
1,466.3045 |
2.1299 USDT |
2.0772 USDT |
2.2182 USDT |
2.1651 USDT |
| 2024-06-15 |
2.1294 USDT |
448.6901 |
2.0567 USDT |
2.0539 USDT |
2.2023 USDT |
2.1846 USDT |
| 2024-06-14 |
2.1387 USDT |
2,611.9486 |
2.2684 USDT |
1.9460 USDT |
2.3936 USDT |
2.0095 USDT |
| 2024-06-13 |
2.3421 USDT |
3,682.9769 |
2.5105 USDT |
2.2003 USDT |
2.5106 USDT |
2.2588 USDT |
| 2024-06-12 |
2.5177 USDT |
7,269.6522 |
2.3159 USDT |
2.3078 USDT |
2.7273 USDT |
2.4139 USDT |
| 2024-06-11 |
2.4068 USDT |
7,719.2700 |
2.6129 USDT |
2.2417 USDT |
2.6209 USDT |
2.3282 USDT |
| 2024-06-10 |
2.6775 USDT |
498.5076 |
2.8201 USDT |
2.5986 USDT |
2.8201 USDT |
2.7347 USDT |
| 2024-06-09 |
2.8096 USDT |
110.6641 |
2.8366 USDT |
2.8010 USDT |
2.8366 USDT |
2.8010 USDT |
| 2024-06-08 |
2.8567 USDT |
698.1060 |
2.8523 USDT |
2.6449 USDT |
2.9799 USDT |
2.6504 USDT |
| 2024-06-07 |
2.8315 USDT |
11,662.2456 |
3.2247 USDT |
2.0300 USDT |
3.4211 USDT |
2.6350 USDT |
| 2024-06-06 |
3.3390 USDT |
1,582.2886 |
3.5004 USDT |
3.1527 USDT |
3.5004 USDT |
3.3092 USDT |
| 2024-06-05 |
3.4119 USDT |
3,260.4460 |
3.0951 USDT |
3.0951 USDT |
3.5787 USDT |
3.4123 USDT |
| 2024-06-04 |
2.9587 USDT |
6,733.0095 |
3.0555 USDT |
2.7700 USDT |
3.2480 USDT |
3.0719 USDT |
| 2024-06-03 |
3.2249 USDT |
1,191.3103 |
3.0568 USDT |
3.0568 USDT |
3.3447 USDT |
3.3447 USDT |
| 2024-06-02 |
3.1482 USDT |
1,291.6565 |
3.2901 USDT |
3.0626 USDT |
3.3229 USDT |
3.1071 USDT |
| 2024-06-01 |
3.2869 USDT |
1,468.5722 |
3.4192 USDT |
3.1940 USDT |
3.4332 USDT |
3.2853 USDT |
| 2024-05-31 |
3.5032 USDT |
5,280.7281 |
3.4652 USDT |
3.2493 USDT |
3.7233 USDT |
3.5015 USDT |
| 2024-05-30 |
3.7869 USDT |
8,491.1668 |
4.1166 USDT |
3.1777 USDT |
4.3526 USDT |
3.4633 USDT |
| 2024-05-29 |
4.1630 USDT |
15,572.0674 |
3.8148 USDT |
3.7582 USDT |
4.6729 USDT |
4.1707 USDT |
| 2024-05-28 |
3.6091 USDT |
6,931.5292 |
3.5000 USDT |
3.1777 USDT |
4.0353 USDT |
3.8148 USDT |
| 2024-05-27 |
3.4404 USDT |
4,936.2953 |
3.2535 USDT |
3.1777 USDT |
3.7335 USDT |
3.6296 USDT |
| 2024-05-26 |
3.2822 USDT |
1,762.0329 |
3.3592 USDT |
3.1883 USDT |
3.3592 USDT |
3.1948 USDT |
| 2024-05-25 |
3.3585 USDT |
1,796.8718 |
3.3318 USDT |
3.2621 USDT |
3.4368 USDT |
3.3992 USDT |
| 2024-05-24 |
3.2664 USDT |
1,734.8546 |
3.3986 USDT |
3.0398 USDT |
3.4129 USDT |
3.3043 USDT |
| 2024-05-23 |
3.3340 USDT |
3,553.2852 |
3.4821 USDT |
2.8000 USDT |
3.6972 USDT |
3.2003 USDT |
| 2024-05-22 |
3.6879 USDT |
4,717.7408 |
3.7871 USDT |
3.5011 USDT |
3.9861 USDT |
3.5011 USDT |
| 2024-05-21 |
3.6633 USDT |
4,987.6313 |
3.7102 USDT |
3.4620 USDT |
3.9390 USDT |
3.5924 USDT |
| 2024-05-20 |
3.3346 USDT |
1,303.7257 |
3.1301 USDT |
3.0617 USDT |
3.7130 USDT |
3.7130 USDT |
| 2024-05-19 |
3.3840 USDT |
1,235.2749 |
3.4634 USDT |
3.2000 USDT |
3.5321 USDT |
3.2559 USDT |
| 2024-05-18 |
3.4754 USDT |
876.3751 |
3.4793 USDT |
3.3587 USDT |
3.5698 USDT |
3.3587 USDT |
| 2024-05-17 |
3.4831 USDT |
1,948.0646 |
3.3001 USDT |
3.2726 USDT |
3.5907 USDT |
3.5337 USDT |
| 2024-05-16 |
3.5031 USDT |
2,624.7784 |
3.7170 USDT |
3.2612 USDT |
3.7675 USDT |
3.4607 USDT |
| 2024-05-15 |
3.3402 USDT |
8,179.4205 |
3.0264 USDT |
2.9197 USDT |
3.6728 USDT |
3.4749 USDT |
| 2024-05-14 |
3.1732 USDT |
5,207.4001 |
3.0480 USDT |
2.8102 USDT |
3.4074 USDT |
3.0632 USDT |
| 2024-05-13 |
3.1447 USDT |
4,358.4113 |
2.7324 USDT |
2.6481 USDT |
3.4560 USDT |
3.0857 USDT |
| 2024-05-12 |
2.8897 USDT |
699.8138 |
2.9100 USDT |
2.7769 USDT |
2.9386 USDT |
2.7769 USDT |
| 2024-05-11 |
2.9187 USDT |
694.5700 |
2.9339 USDT |
2.8668 USDT |
3.0043 USDT |
2.9252 USDT |
| 2024-05-10 |
3.0172 USDT |
961.5056 |
3.0801 USDT |
2.7324 USDT |
3.4863 USDT |
2.8934 USDT |
| 2024-05-09 |
2.9893 USDT |
1,072.3620 |
2.8583 USDT |
2.8583 USDT |
3.2576 USDT |
3.2576 USDT |
| 2024-05-08 |
2.9890 USDT |
827.8432 |
3.0194 USDT |
2.8446 USDT |
3.0856 USDT |
2.9838 USDT |