Identifier on Kucoin: SHIB2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.2999 USDT |
3,088.7975 |
1.2730 USDT |
1.2238 USDT |
1.3459 USDT |
1.2238 USDT |
| 2024-07-28 |
1.2899 USDT |
30.8783 |
1.2708 USDT |
1.2708 USDT |
1.3088 USDT |
1.2799 USDT |
| 2024-07-27 |
1.3167 USDT |
557.9446 |
1.3472 USDT |
1.2708 USDT |
1.4014 USDT |
1.2708 USDT |
| 2024-07-26 |
1.2705 USDT |
1,063.2786 |
1.2912 USDT |
1.2402 USDT |
1.2912 USDT |
1.2705 USDT |
| 2024-07-25 |
1.1773 USDT |
2,443.8171 |
1.2337 USDT |
1.1395 USDT |
1.2337 USDT |
1.2045 USDT |
| 2024-07-24 |
1.3519 USDT |
1,516.4222 |
1.3228 USDT |
1.2690 USDT |
1.3756 USDT |
1.3756 USDT |
| 2024-07-23 |
1.3190 USDT |
1,104.9853 |
1.3905 USDT |
1.2500 USDT |
1.4102 USDT |
1.3098 USDT |
| 2024-07-22 |
1.4244 USDT |
4,612.5398 |
1.4596 USDT |
1.3549 USDT |
1.4984 USDT |
1.4320 USDT |
| 2024-07-21 |
1.5154 USDT |
2,031.4382 |
1.4492 USDT |
1.3504 USDT |
1.5689 USDT |
1.5689 USDT |
| 2024-07-20 |
1.4579 USDT |
1,706.8374 |
1.4467 USDT |
1.3850 USDT |
1.5210 USDT |
1.4602 USDT |
| 2024-07-19 |
1.3852 USDT |
2,555.3538 |
1.3122 USDT |
1.2934 USDT |
1.5019 USDT |
1.4289 USDT |
| 2024-07-18 |
1.3928 USDT |
17,657.2751 |
1.5948 USDT |
1.2752 USDT |
1.6322 USDT |
1.3727 USDT |
| 2024-07-17 |
1.7065 USDT |
6,407.7665 |
1.6495 USDT |
1.5568 USDT |
1.7700 USDT |
1.6192 USDT |
| 2024-07-16 |
1.6863 USDT |
4,383.0364 |
1.6801 USDT |
1.5646 USDT |
1.8399 USDT |
1.6666 USDT |
| 2024-07-15 |
1.4441 USDT |
3,028.0898 |
1.4540 USDT |
1.2792 USDT |
1.7719 USDT |
1.7000 USDT |
| 2024-07-14 |
1.3864 USDT |
1,107.8012 |
1.3675 USDT |
1.3292 USDT |
1.4261 USDT |
1.4259 USDT |
| 2024-07-13 |
1.2987 USDT |
1,134.2457 |
1.2173 USDT |
1.2162 USDT |
1.3744 USDT |
1.3582 USDT |
| 2024-07-12 |
1.2392 USDT |
743.6597 |
1.1914 USDT |
1.1644 USDT |
1.2766 USDT |
1.2766 USDT |
| 2024-07-11 |
1.2559 USDT |
1,877.8616 |
1.1851 USDT |
1.1841 USDT |
1.3407 USDT |
1.1912 USDT |
| 2024-07-10 |
1.2485 USDT |
2,053.3957 |
1.2098 USDT |
1.1934 USDT |
1.3164 USDT |
1.1934 USDT |
| 2024-07-09 |
1.2084 USDT |
750.4593 |
1.1747 USDT |
1.1747 USDT |
1.2451 USDT |
1.2132 USDT |
| 2024-07-08 |
1.1877 USDT |
4,426.9872 |
1.1123 USDT |
1.0101 USDT |
1.3160 USDT |
1.1751 USDT |
| 2024-07-07 |
1.2715 USDT |
5,478.3871 |
1.3716 USDT |
1.1129 USDT |
1.4091 USDT |
1.2101 USDT |
| 2024-07-06 |
1.1525 USDT |
7,631.2869 |
1.0615 USDT |
1.0520 USDT |
1.4221 USDT |
1.4111 USDT |
| 2024-07-05 |
0.8897 USDT |
16,658.6588 |
0.9841 USDT |
0.7528 USDT |
1.0506 USDT |
1.0348 USDT |
| 2024-07-04 |
1.1295 USDT |
5,584.8161 |
1.2506 USDT |
1.0500 USDT |
1.2800 USDT |
1.0928 USDT |
| 2024-07-03 |
1.3268 USDT |
1,392.4109 |
1.3900 USDT |
1.2720 USDT |
1.4224 USDT |
1.3045 USDT |
| 2024-07-02 |
1.4366 USDT |
636.6753 |
1.4626 USDT |
1.3929 USDT |
1.4626 USDT |
1.4072 USDT |
| 2024-07-01 |
1.4419 USDT |
1,475.0323 |
1.4775 USDT |
1.4015 USDT |
1.4775 USDT |
1.4370 USDT |
| 2024-06-30 |
1.4058 USDT |
338.7461 |
1.3937 USDT |
1.3908 USDT |
1.4448 USDT |
1.3917 USDT |
| 2024-06-29 |
1.4257 USDT |
712.1058 |
1.4116 USDT |
1.3956 USDT |
1.4407 USDT |
1.3967 USDT |
| 2024-06-28 |
1.5043 USDT |
3,220.0800 |
1.4864 USDT |
1.3925 USDT |
1.5890 USDT |
1.3925 USDT |
| 2024-06-27 |
1.4374 USDT |
1,606.6408 |
1.4526 USDT |
1.3890 USDT |
1.5583 USDT |
1.5322 USDT |
| 2024-06-26 |
1.5209 USDT |
3,327.3294 |
1.5892 USDT |
1.4318 USDT |
1.6205 USDT |
1.4318 USDT |
| 2024-06-25 |
1.5127 USDT |
3,462.9361 |
1.4325 USDT |
1.4325 USDT |
1.6301 USDT |
1.5892 USDT |
| 2024-06-24 |
1.3819 USDT |
1,019.6811 |
1.5173 USDT |
1.3309 USDT |
1.5173 USDT |
1.3957 USDT |
| 2024-06-23 |
1.5814 USDT |
2,194.9531 |
1.6725 USDT |
1.5003 USDT |
1.6725 USDT |
1.5701 USDT |
| 2024-06-22 |
1.6169 USDT |
1,596.1773 |
1.6077 USDT |
1.5766 USDT |
1.6434 USDT |
1.6133 USDT |
| 2024-06-21 |
1.5985 USDT |
2,236.4512 |
1.6280 USDT |
1.4757 USDT |
1.6340 USDT |
1.6047 USDT |
| 2024-06-20 |
1.6608 USDT |
1,841.5878 |
1.6134 USDT |
1.6133 USDT |
1.8016 USDT |
1.6534 USDT |
| 2024-06-19 |
1.7554 USDT |
960.0633 |
1.6447 USDT |
1.6259 USDT |
1.7816 USDT |
1.6811 USDT |
| 2024-06-18 |
1.5893 USDT |
4,704.1985 |
1.7000 USDT |
1.4440 USDT |
1.8208 USDT |
1.5910 USDT |
| 2024-06-17 |
1.9217 USDT |
3,316.5554 |
2.1482 USDT |
1.7116 USDT |
2.1976 USDT |
1.8984 USDT |
| 2024-06-16 |
2.1979 USDT |
1,466.3045 |
2.1299 USDT |
2.0772 USDT |
2.2182 USDT |
2.1651 USDT |
| 2024-06-15 |
2.1294 USDT |
448.6901 |
2.0567 USDT |
2.0539 USDT |
2.2023 USDT |
2.1846 USDT |
| 2024-06-14 |
2.1387 USDT |
2,611.9486 |
2.2684 USDT |
1.9460 USDT |
2.3936 USDT |
2.0095 USDT |
| 2024-06-13 |
2.3421 USDT |
3,682.9769 |
2.5105 USDT |
2.2003 USDT |
2.5106 USDT |
2.2588 USDT |
| 2024-06-12 |
2.5177 USDT |
7,269.6522 |
2.3159 USDT |
2.3078 USDT |
2.7273 USDT |
2.4139 USDT |
| 2024-06-11 |
2.4068 USDT |
7,719.2700 |
2.6129 USDT |
2.2417 USDT |
2.6209 USDT |
2.3282 USDT |
| 2024-06-10 |
2.6775 USDT |
498.5076 |
2.8201 USDT |
2.5986 USDT |
2.8201 USDT |
2.7347 USDT |