Identifier on Kucoin: SHIB2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
2.8096 USDT |
110.6641 |
2.8366 USDT |
2.8010 USDT |
2.8366 USDT |
2.8010 USDT |
| 2024-06-08 |
2.8567 USDT |
698.1060 |
2.8523 USDT |
2.6449 USDT |
2.9799 USDT |
2.6504 USDT |
| 2024-06-07 |
2.8315 USDT |
11,662.2456 |
3.2247 USDT |
2.0300 USDT |
3.4211 USDT |
2.6350 USDT |
| 2024-06-06 |
3.3390 USDT |
1,582.2886 |
3.5004 USDT |
3.1527 USDT |
3.5004 USDT |
3.3092 USDT |
| 2024-06-05 |
3.4119 USDT |
3,260.4460 |
3.0951 USDT |
3.0951 USDT |
3.5787 USDT |
3.4123 USDT |
| 2024-06-04 |
2.9587 USDT |
6,733.0095 |
3.0555 USDT |
2.7700 USDT |
3.2480 USDT |
3.0719 USDT |
| 2024-06-03 |
3.2249 USDT |
1,191.3103 |
3.0568 USDT |
3.0568 USDT |
3.3447 USDT |
3.3447 USDT |
| 2024-06-02 |
3.1482 USDT |
1,291.6565 |
3.2901 USDT |
3.0626 USDT |
3.3229 USDT |
3.1071 USDT |
| 2024-06-01 |
3.2869 USDT |
1,468.5722 |
3.4192 USDT |
3.1940 USDT |
3.4332 USDT |
3.2853 USDT |
| 2024-05-31 |
3.5032 USDT |
5,280.7281 |
3.4652 USDT |
3.2493 USDT |
3.7233 USDT |
3.5015 USDT |
| 2024-05-30 |
3.7869 USDT |
8,491.1668 |
4.1166 USDT |
3.1777 USDT |
4.3526 USDT |
3.4633 USDT |
| 2024-05-29 |
4.1630 USDT |
15,572.0674 |
3.8148 USDT |
3.7582 USDT |
4.6729 USDT |
4.1707 USDT |
| 2024-05-28 |
3.6091 USDT |
6,931.5292 |
3.5000 USDT |
3.1777 USDT |
4.0353 USDT |
3.8148 USDT |
| 2024-05-27 |
3.4404 USDT |
4,936.2953 |
3.2535 USDT |
3.1777 USDT |
3.7335 USDT |
3.6296 USDT |
| 2024-05-26 |
3.2822 USDT |
1,762.0329 |
3.3592 USDT |
3.1883 USDT |
3.3592 USDT |
3.1948 USDT |
| 2024-05-25 |
3.3585 USDT |
1,796.8718 |
3.3318 USDT |
3.2621 USDT |
3.4368 USDT |
3.3992 USDT |
| 2024-05-24 |
3.2664 USDT |
1,734.8546 |
3.3986 USDT |
3.0398 USDT |
3.4129 USDT |
3.3043 USDT |
| 2024-05-23 |
3.3340 USDT |
3,553.2852 |
3.4821 USDT |
2.8000 USDT |
3.6972 USDT |
3.2003 USDT |
| 2024-05-22 |
3.6879 USDT |
4,717.7408 |
3.7871 USDT |
3.5011 USDT |
3.9861 USDT |
3.5011 USDT |
| 2024-05-21 |
3.6633 USDT |
4,987.6313 |
3.7102 USDT |
3.4620 USDT |
3.9390 USDT |
3.5924 USDT |
| 2024-05-20 |
3.3346 USDT |
1,303.7257 |
3.1301 USDT |
3.0617 USDT |
3.7130 USDT |
3.7130 USDT |
| 2024-05-19 |
3.3840 USDT |
1,235.2749 |
3.4634 USDT |
3.2000 USDT |
3.5321 USDT |
3.2559 USDT |
| 2024-05-18 |
3.4754 USDT |
876.3751 |
3.4793 USDT |
3.3587 USDT |
3.5698 USDT |
3.3587 USDT |
| 2024-05-17 |
3.4831 USDT |
1,948.0646 |
3.3001 USDT |
3.2726 USDT |
3.5907 USDT |
3.5337 USDT |
| 2024-05-16 |
3.5031 USDT |
2,624.7784 |
3.7170 USDT |
3.2612 USDT |
3.7675 USDT |
3.4607 USDT |
| 2024-05-15 |
3.3402 USDT |
8,179.4205 |
3.0264 USDT |
2.9197 USDT |
3.6728 USDT |
3.4749 USDT |
| 2024-05-14 |
3.1732 USDT |
5,207.4001 |
3.0480 USDT |
2.8102 USDT |
3.4074 USDT |
3.0632 USDT |
| 2024-05-13 |
3.1447 USDT |
4,358.4113 |
2.7324 USDT |
2.6481 USDT |
3.4560 USDT |
3.0857 USDT |
| 2024-05-12 |
2.8897 USDT |
699.8138 |
2.9100 USDT |
2.7769 USDT |
2.9386 USDT |
2.7769 USDT |
| 2024-05-11 |
2.9187 USDT |
694.5700 |
2.9339 USDT |
2.8668 USDT |
3.0043 USDT |
2.9252 USDT |
| 2024-05-10 |
3.0172 USDT |
961.5056 |
3.0801 USDT |
2.7324 USDT |
3.4863 USDT |
2.8934 USDT |
| 2024-05-09 |
2.9893 USDT |
1,072.3620 |
2.8583 USDT |
2.8583 USDT |
3.2576 USDT |
3.2576 USDT |
| 2024-05-08 |
2.9890 USDT |
827.8432 |
3.0194 USDT |
2.8446 USDT |
3.0856 USDT |
2.9838 USDT |
| 2024-05-07 |
3.2651 USDT |
919.7987 |
3.3283 USDT |
3.0893 USDT |
3.3922 USDT |
3.1413 USDT |
| 2024-05-06 |
3.5536 USDT |
2,906.0224 |
3.6128 USDT |
3.2946 USDT |
3.8491 USDT |
3.3116 USDT |
| 2024-05-05 |
3.5081 USDT |
1,396.7726 |
3.5609 USDT |
3.4044 USDT |
3.6551 USDT |
3.5670 USDT |
| 2024-05-04 |
3.7502 USDT |
4,645.9026 |
3.5159 USDT |
3.4732 USDT |
4.0174 USDT |
3.7000 USDT |
| 2024-05-03 |
3.2926 USDT |
4,301.4702 |
3.1090 USDT |
2.9862 USDT |
3.4400 USDT |
3.2937 USDT |
| 2024-05-02 |
3.0201 USDT |
3,963.9886 |
3.0227 USDT |
2.7109 USDT |
3.1580 USDT |
3.0339 USDT |
| 2024-05-01 |
2.7405 USDT |
6,144.3705 |
2.8148 USDT |
2.4158 USDT |
3.1312 USDT |
2.9097 USDT |
| 2024-04-30 |
3.1683 USDT |
2,928.3326 |
3.3956 USDT |
2.7537 USDT |
3.4897 USDT |
2.8427 USDT |
| 2024-04-29 |
3.2519 USDT |
1,625.2881 |
3.5004 USDT |
3.1139 USDT |
3.5004 USDT |
3.2156 USDT |
| 2024-04-28 |
3.5981 USDT |
86.9521 |
3.7131 USDT |
3.5400 USDT |
3.7131 USDT |
3.5520 USDT |
| 2024-04-27 |
3.4751 USDT |
2,110.6939 |
3.6362 USDT |
3.4149 USDT |
3.6994 USDT |
3.6094 USDT |
| 2024-04-26 |
3.8836 USDT |
1,678.6449 |
3.8521 USDT |
3.7173 USDT |
3.9917 USDT |
3.7529 USDT |
| 2024-04-25 |
3.8331 USDT |
1,916.2960 |
3.8825 USDT |
3.5481 USDT |
4.1087 USDT |
3.9271 USDT |
| 2024-04-24 |
4.1148 USDT |
4,481.7221 |
4.2377 USDT |
3.8332 USDT |
4.4860 USDT |
3.8734 USDT |
| 2024-04-23 |
4.2568 USDT |
5,203.3509 |
4.1670 USDT |
4.0455 USDT |
4.5362 USDT |
4.1843 USDT |
| 2024-04-22 |
4.3077 USDT |
6,346.1220 |
4.0881 USDT |
4.0144 USDT |
4.5773 USDT |
4.2352 USDT |
| 2024-04-21 |
4.2118 USDT |
3,696.7416 |
4.0663 USDT |
3.8037 USDT |
4.6906 USDT |
4.0273 USDT |