Identifier on Kucoin: SHIB2L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
1.3019 USDT |
15,902.8129 |
1.4100 USDT |
1.0436 USDT |
1.4205 USDT |
1.2197 USDT |
| 2024-01-11 |
1.4031 USDT |
21,942.9838 |
1.2918 USDT |
1.2602 USDT |
1.4931 USDT |
1.3849 USDT |
| 2024-01-10 |
1.2286 USDT |
6,193.6972 |
1.3037 USDT |
1.1329 USDT |
1.3042 USDT |
1.2134 USDT |
| 2024-01-09 |
1.2299 USDT |
8,238.4969 |
1.2442 USDT |
1.1315 USDT |
1.3629 USDT |
1.2822 USDT |
| 2024-01-08 |
1.0794 USDT |
10,906.8835 |
1.0857 USDT |
0.9698 USDT |
1.2612 USDT |
1.2600 USDT |
| 2024-01-07 |
1.2130 USDT |
2,282.2621 |
1.2577 USDT |
1.1111 USDT |
1.2638 USDT |
1.1406 USDT |
| 2024-01-06 |
1.2477 USDT |
3,364.2855 |
1.3007 USDT |
1.1840 USDT |
1.3007 USDT |
1.2640 USDT |
| 2024-01-05 |
1.2725 USDT |
12,344.9617 |
1.3482 USDT |
1.2035 USDT |
1.3834 USDT |
1.2688 USDT |
| 2024-01-04 |
1.2862 USDT |
5,967.8733 |
1.2546 USDT |
1.1840 USDT |
1.5673 USDT |
1.3367 USDT |
| 2024-01-03 |
1.3881 USDT |
12,651.4336 |
1.5459 USDT |
1.0000 USDT |
1.6833 USDT |
1.2549 USDT |
| 2024-01-02 |
1.6167 USDT |
11,901.9624 |
1.6095 USDT |
1.4975 USDT |
1.7032 USDT |
1.6146 USDT |
| 2024-01-01 |
1.5012 USDT |
4,426.5134 |
1.4925 USDT |
1.4400 USDT |
1.6360 USDT |
1.5925 USDT |
| 2023-12-31 |
1.5725 USDT |
3,013.3191 |
1.6152 USDT |
1.4500 USDT |
1.6785 USDT |
1.5779 USDT |
| 2023-12-30 |
1.4983 USDT |
2,444.1822 |
1.5454 USDT |
1.4500 USDT |
1.6199 USDT |
1.6070 USDT |
| 2023-12-29 |
1.5451 USDT |
3,586.4651 |
1.6068 USDT |
1.4500 USDT |
1.6399 USDT |
1.5490 USDT |
| 2023-12-28 |
1.6506 USDT |
7,680.9261 |
1.7474 USDT |
1.4500 USDT |
1.7558 USDT |
1.5904 USDT |
| 2023-12-27 |
1.6561 USDT |
5,341.0909 |
1.6293 USDT |
1.5169 USDT |
1.7517 USDT |
1.6809 USDT |
| 2023-12-26 |
1.5898 USDT |
8,500.5876 |
1.7362 USDT |
1.4311 USDT |
1.7820 USDT |
1.5933 USDT |
| 2023-12-25 |
1.7342 USDT |
8,621.2682 |
1.6336 USDT |
1.6336 USDT |
1.8005 USDT |
1.7719 USDT |
| 2023-12-24 |
1.7557 USDT |
11,719.0145 |
1.8081 USDT |
1.7039 USDT |
1.8339 USDT |
1.7559 USDT |
| 2023-12-23 |
1.7654 USDT |
21,273.7895 |
1.7479 USDT |
1.6174 USDT |
1.8939 USDT |
1.7586 USDT |
| 2023-12-22 |
1.7047 USDT |
34,052.5701 |
1.6535 USDT |
1.5872 USDT |
1.7932 USDT |
1.7547 USDT |
| 2023-12-21 |
1.6042 USDT |
3,235.6308 |
1.5660 USDT |
1.5289 USDT |
1.6849 USDT |
1.6785 USDT |
| 2023-12-20 |
1.5741 USDT |
5,507.0473 |
1.5111 USDT |
1.5109 USDT |
1.6716 USDT |
1.5363 USDT |
| 2023-12-19 |
1.6314 USDT |
11,070.3216 |
1.6116 USDT |
1.5053 USDT |
1.7393 USDT |
1.5528 USDT |
| 2023-12-18 |
1.5473 USDT |
9,388.8212 |
1.6373 USDT |
1.3720 USDT |
1.6816 USDT |
1.6090 USDT |
| 2023-12-17 |
1.8092 USDT |
26,797.0042 |
2.0753 USDT |
1.5913 USDT |
2.2163 USDT |
1.6001 USDT |
| 2023-12-16 |
1.5219 USDT |
23,039.6218 |
1.4406 USDT |
1.4394 USDT |
1.7814 USDT |
1.6570 USDT |
| 2023-12-15 |
1.5444 USDT |
3,450.2092 |
1.5827 USDT |
1.4800 USDT |
1.5916 USDT |
1.5249 USDT |
| 2023-12-14 |
1.6285 USDT |
23,450.3990 |
1.5539 USDT |
1.4568 USDT |
1.7372 USDT |
1.6397 USDT |
| 2023-12-13 |
1.4516 USDT |
5,559.1901 |
1.4948 USDT |
1.3345 USDT |
1.5559 USDT |
1.5046 USDT |
| 2023-12-12 |
1.4750 USDT |
6,653.2674 |
1.4296 USDT |
1.3952 USDT |
1.5349 USDT |
1.4607 USDT |
| 2023-12-11 |
1.5541 USDT |
14,767.5199 |
1.7615 USDT |
1.2185 USDT |
1.8206 USDT |
1.4075 USDT |
| 2023-12-10 |
1.6723 USDT |
5,793.8492 |
1.6600 USDT |
1.5911 USDT |
1.7450 USDT |
1.7263 USDT |
| 2023-12-09 |
1.7096 USDT |
15,913.1687 |
1.7404 USDT |
1.6151 USDT |
1.7970 USDT |
1.6152 USDT |
| 2023-12-08 |
1.6483 USDT |
8,933.1679 |
1.6000 USDT |
1.5755 USDT |
1.7335 USDT |
1.7148 USDT |
| 2023-12-07 |
1.5679 USDT |
6,554.2687 |
1.5472 USDT |
1.4837 USDT |
1.6263 USDT |
1.5547 USDT |
| 2023-12-06 |
1.6520 USDT |
26,699.6953 |
1.5072 USDT |
1.4720 USDT |
1.8626 USDT |
1.5769 USDT |
| 2023-12-05 |
1.4573 USDT |
27,320.6135 |
1.4134 USDT |
1.3282 USDT |
1.7300 USDT |
1.4890 USDT |
| 2023-12-04 |
1.4342 USDT |
18,932.4657 |
1.3713 USDT |
1.3107 USDT |
1.5706 USDT |
1.3538 USDT |
| 2023-12-03 |
1.3813 USDT |
16,284.5616 |
1.2320 USDT |
1.1791 USDT |
1.5364 USDT |
1.4475 USDT |
| 2023-12-02 |
1.2465 USDT |
2,998.5405 |
1.2113 USDT |
1.1940 USDT |
1.2723 USDT |
1.2353 USDT |
| 2023-12-01 |
1.1965 USDT |
3,859.0820 |
1.1855 USDT |
1.1716 USDT |
1.2319 USDT |
1.2113 USDT |
| 2023-11-30 |
1.1714 USDT |
1,279.7004 |
1.1922 USDT |
1.1356 USDT |
1.2023 USDT |
1.1768 USDT |
| 2023-11-29 |
1.2071 USDT |
1,093.7644 |
1.2247 USDT |
1.1548 USDT |
1.2358 USDT |
1.1700 USDT |
| 2023-11-28 |
1.1721 USDT |
406.0301 |
1.1350 USDT |
1.1277 USDT |
1.2120 USDT |
1.2050 USDT |
| 2023-11-27 |
1.2053 USDT |
4,496.3506 |
1.2220 USDT |
1.1307 USDT |
1.3130 USDT |
1.1493 USDT |
| 2023-11-26 |
1.2199 USDT |
1,623.6021 |
1.2500 USDT |
1.1326 USDT |
1.2671 USDT |
1.2096 USDT |
| 2023-11-25 |
1.2600 USDT |
13,624.3194 |
1.1825 USDT |
1.1800 USDT |
1.3165 USDT |
1.2508 USDT |
| 2023-11-24 |
1.2010 USDT |
3,114.2889 |
1.1765 USDT |
1.1605 USDT |
1.2345 USDT |
1.1884 USDT |