Identifier on Kucoin: SHIB2S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0061 USDT |
128,011.1505 |
0.0056 USDT |
0.0055 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-12 |
0.0057 USDT |
196,951.9768 |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-01-11 |
0.0056 USDT |
442,282.0998 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-01-10 |
0.0058 USDT |
549,422.1533 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-01-09 |
0.0059 USDT |
27,390.3106 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-01-08 |
0.0056 USDT |
864,962.3556 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-07 |
0.0054 USDT |
1,655,122.7797 |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-06 |
0.0050 USDT |
398,020.7621 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-01-05 |
0.0048 USDT |
274,965.9764 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-04 |
0.0047 USDT |
288,680.6169 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-01-03 |
0.0050 USDT |
1,786.2617 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-01-02 |
0.0056 USDT |
214,959.3113 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-01-01 |
0.0062 USDT |
102,596.9762 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-12-31 |
0.0064 USDT |
25,001.0396 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-12-30 |
0.0064 USDT |
114,326.2688 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-29 |
0.0058 USDT |
9,106.6122 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-12-28 |
0.0058 USDT |
18,155.1186 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-12-27 |
0.0059 USDT |
8,786.1660 |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-12-26 |
0.0059 USDT |
549,340.6142 |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-12-25 |
0.0051 USDT |
364,716.7382 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-12-24 |
0.0057 USDT |
610,542.0889 |
0.0058 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-12-23 |
0.0063 USDT |
19,627.5457 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-22 |
0.0063 USDT |
133,995.4581 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-12-21 |
0.0055 USDT |
175,195.5871 |
0.0051 USDT |
0.0050 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-12-20 |
0.0074 USDT |
406,382.5584 |
0.0070 USDT |
0.0057 USDT |
0.0089 USDT |
0.0057 USDT |
| 2024-12-19 |
0.0063 USDT |
886,049.1769 |
0.0059 USDT |
0.0050 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-12-18 |
0.0056 USDT |
700,600.3638 |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-12-17 |
0.0049 USDT |
3,494.2353 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-12-16 |
0.0046 USDT |
9,277.0559 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-15 |
0.0046 USDT |
187,160.6860 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-12-14 |
0.0044 USDT |
122,669.9386 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-13 |
0.0044 USDT |
323,828.2364 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-12-12 |
0.0041 USDT |
1,004,286.1501 |
0.0041 USDT |
0.0037 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-11 |
0.0044 USDT |
683,633.0014 |
0.0050 USDT |
0.0036 USDT |
0.0051 USDT |
0.0042 USDT |
| 2024-12-10 |
0.0053 USDT |
320,529.0141 |
0.0056 USDT |
0.0049 USDT |
0.0065 USDT |
0.0051 USDT |
| 2024-12-09 |
0.0042 USDT |
150,787.0596 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-08 |
0.0038 USDT |
209,736.3452 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-12-07 |
0.0038 USDT |
2,149,790.1400 |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-12-06 |
0.0041 USDT |
940,031.6273 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-12-05 |
0.0039 USDT |
1,680,907.0909 |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-12-04 |
0.0045 USDT |
1,128,614.8534 |
0.0050 USDT |
0.0041 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-12-03 |
0.0053 USDT |
1,094,062.7884 |
0.0049 USDT |
0.0045 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-12-02 |
0.0049 USDT |
981,466.2714 |
0.0044 USDT |
0.0040 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-12-01 |
0.0045 USDT |
5,955,996.6518 |
0.0064 USDT |
0.0040 USDT |
0.0066 USDT |
0.0044 USDT |
| 2024-11-30 |
0.0069 USDT |
299,929.7697 |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-11-29 |
0.0074 USDT |
125,579.6491 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-11-28 |
0.0076 USDT |
103,059.7106 |
0.0073 USDT |
0.0073 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-11-27 |
0.0082 USDT |
96,954.8558 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-11-26 |
0.0088 USDT |
178,718.4233 |
0.0080 USDT |
0.0074 USDT |
0.0091 USDT |
0.0075 USDT |
| 2024-11-25 |
0.0075 USDT |
217,508.7954 |
0.0082 USDT |
0.0071 USDT |
0.0084 USDT |
0.0078 USDT |