Identifier on Kucoin: SHIB2S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
12.7280 USDT |
9.1763 |
12.6995 USDT |
12.4731 USDT |
13.0074 USDT |
12.4731 USDT |
| 2023-10-03 |
12.3452 USDT |
2.1820 |
12.3452 USDT |
12.3452 USDT |
12.3452 USDT |
12.3452 USDT |
| 2023-10-02 |
11.9843 USDT |
422.3464 |
11.3619 USDT |
11.2420 USDT |
12.4256 USDT |
12.2692 USDT |
| 2023-10-01 |
11.6003 USDT |
0.1000 |
11.6003 USDT |
11.6003 USDT |
11.6003 USDT |
11.6003 USDT |
| 2023-09-30 |
12.1573 USDT |
27.1555 |
12.1573 USDT |
12.1573 USDT |
12.1573 USDT |
12.1573 USDT |
| 2023-09-29 |
12.1070 USDT |
23.7279 |
12.1742 USDT |
11.8673 USDT |
12.1742 USDT |
12.1573 USDT |
| 2023-09-28 |
12.4438 USDT |
0.9060 |
12.4438 USDT |
12.4438 USDT |
12.4438 USDT |
12.4438 USDT |
| 2023-09-27 |
12.4771 USDT |
11.6509 |
12.5233 USDT |
12.3739 USDT |
12.8383 USDT |
12.5927 USDT |
| 2023-09-26 |
12.5231 USDT |
2.3293 |
12.5231 USDT |
12.5231 USDT |
12.5231 USDT |
12.5231 USDT |
| 2023-09-25 |
12.4250 USDT |
2.3083 |
12.1186 USDT |
12.1186 USDT |
12.6820 USDT |
12.5447 USDT |
| 2023-09-24 |
12.0131 USDT |
12.4152 |
11.8680 USDT |
11.8680 USDT |
12.4129 USDT |
12.3536 USDT |
| 2023-09-23 |
11.8708 USDT |
72.8194 |
12.3477 USDT |
10.9594 USDT |
12.3477 USDT |
11.4864 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 |
12.4352 USDT |
12.4352 USDT |
12.4352 USDT |
12.4352 USDT |
| 2023-09-21 |
11.7206 USDT |
456.5818 |
11.7000 USDT |
11.5781 USDT |
12.6619 USDT |
12.6619 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 |
12.0549 USDT |
12.0549 USDT |
12.0549 USDT |
12.0549 USDT |
| 2023-09-19 |
12.4756 USDT |
21.8647 |
12.5746 USDT |
12.0072 USDT |
12.6319 USDT |
12.1785 USDT |
| 2023-09-18 |
12.6409 USDT |
9.6026 |
12.9833 USDT |
12.0541 USDT |
12.9833 USDT |
12.4056 USDT |
| 2023-09-17 |
12.5887 USDT |
10.6909 |
12.7322 USDT |
12.3498 USDT |
12.9579 USDT |
12.9579 USDT |
| 2023-09-16 |
11.8182 USDT |
28.2008 |
11.7001 USDT |
11.7001 USDT |
12.4068 USDT |
12.4068 USDT |
| 2023-09-15 |
12.2234 USDT |
7.2443 |
12.2234 USDT |
12.2234 USDT |
12.2234 USDT |
12.2234 USDT |
| 2023-09-14 |
12.3409 USDT |
13.5336 |
12.6312 USDT |
12.1195 USDT |
12.6312 USDT |
12.1195 USDT |
| 2023-09-13 |
12.6322 USDT |
263.0680 |
12.6581 USDT |
12.4273 USDT |
12.7617 USDT |
12.4273 USDT |
| 2023-09-12 |
13.0207 USDT |
11.2302 |
13.0458 USDT |
12.1706 USDT |
13.0458 USDT |
12.8197 USDT |
| 2023-09-11 |
13.2652 USDT |
102.8636 |
13.2418 USDT |
12.4710 USDT |
13.5533 USDT |
13.3855 USDT |
| 2023-09-10 |
12.2911 USDT |
171.4053 |
12.2194 USDT |
12.1269 USDT |
12.9564 USDT |
12.9564 USDT |
| 2023-09-09 |
11.6089 USDT |
28.8796 |
11.5311 USDT |
11.5296 USDT |
11.7636 USDT |
11.7636 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 |
11.4437 USDT |
11.4437 USDT |
11.4437 USDT |
11.4437 USDT |
| 2023-09-07 |
11.3026 USDT |
141.1313 |
11.3893 USDT |
11.2456 USDT |
11.8938 USDT |
11.6997 USDT |
| 2023-09-06 |
11.3497 USDT |
106.9730 |
11.3497 USDT |
11.3146 USDT |
11.3497 USDT |
11.3146 USDT |
| 2023-09-05 |
12.1890 USDT |
248.1897 |
12.5183 USDT |
11.5010 USDT |
12.5509 USDT |
11.7515 USDT |
| 2023-09-04 |
11.5140 USDT |
141.6375 |
11.5186 USDT |
11.4335 USDT |
12.3996 USDT |
12.3236 USDT |
| 2023-09-03 |
11.2190 USDT |
5.0954 |
11.1934 USDT |
11.1934 USDT |
11.3244 USDT |
11.3244 USDT |
| 2023-09-02 |
11.4134 USDT |
140.0000 |
11.4092 USDT |
11.4092 USDT |
11.4590 USDT |
11.4590 USDT |
| 2023-09-01 |
11.1588 USDT |
5.2094 |
10.8918 USDT |
10.7896 USDT |
11.5152 USDT |
11.4883 USDT |
| 2023-08-31 |
10.7622 USDT |
20.0057 |
10.4436 USDT |
10.2504 USDT |
11.1976 USDT |
10.8267 USDT |
| 2023-08-30 |
10.1798 USDT |
22.5505 |
10.0541 USDT |
10.0541 USDT |
10.6912 USDT |
10.6912 USDT |
| 2023-08-29 |
10.1363 USDT |
286.6242 |
10.3592 USDT |
9.7500 USDT |
10.8194 USDT |
9.8837 USDT |
| 2023-08-28 |
10.4419 USDT |
49.5666 |
11.0368 USDT |
10.2997 USDT |
11.2916 USDT |
10.4436 USDT |
| 2023-08-27 |
10.6956 USDT |
1.5707 |
10.7467 USDT |
10.5129 USDT |
10.8908 USDT |
10.8908 USDT |
| 2023-08-26 |
10.5657 USDT |
148.9506 |
10.6700 USDT |
10.4436 USDT |
10.6700 USDT |
10.6044 USDT |
| 2023-08-25 |
10.9085 USDT |
57.4641 |
10.4436 USDT |
10.4436 USDT |
11.0000 USDT |
10.7256 USDT |
| 2023-08-24 |
10.3842 USDT |
709.4530 |
10.2717 USDT |
10.1938 USDT |
10.7573 USDT |
10.5831 USDT |
| 2023-08-23 |
10.3606 USDT |
2,113.4961 |
11.3244 USDT |
9.7315 USDT |
11.3399 USDT |
10.1876 USDT |
| 2023-08-22 |
11.2807 USDT |
156.7605 |
11.2671 USDT |
11.1289 USDT |
11.4868 USDT |
11.4868 USDT |
| 2023-08-21 |
10.9145 USDT |
462.7517 |
10.3952 USDT |
10.1877 USDT |
11.6409 USDT |
11.1629 USDT |
| 2023-08-20 |
10.1727 USDT |
48.5580 |
10.0295 USDT |
10.0295 USDT |
10.6044 USDT |
10.2389 USDT |
| 2023-08-19 |
9.8319 USDT |
656.7095 |
9.7016 USDT |
9.5486 USDT |
10.3256 USDT |
10.1457 USDT |
| 2023-08-18 |
10.2654 USDT |
1,497.4272 |
11.1415 USDT |
9.3878 USDT |
11.4348 USDT |
9.9424 USDT |
| 2023-08-17 |
9.5867 USDT |
1,562.2800 |
9.0377 USDT |
8.7264 USDT |
10.4127 USDT |
10.1992 USDT |
| 2023-08-16 |
8.2029 USDT |
2,081.7662 |
7.9040 USDT |
7.4404 USDT |
9.2636 USDT |
8.6742 USDT |