Identifier on Kucoin: SHIB2S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
18.4206 USDT |
1.3804 |
18.4204 USDT |
18.4204 USDT |
18.5939 USDT |
18.5939 USDT |
| 2023-07-11 |
18.2314 USDT |
99.6489 |
18.0004 USDT |
17.9957 USDT |
18.6546 USDT |
18.6546 USDT |
| 2023-07-10 |
18.2090 USDT |
23.0075 |
17.4678 USDT |
17.4678 USDT |
18.4322 USDT |
18.1853 USDT |
| 2023-07-09 |
17.4427 USDT |
185.8315 |
17.7136 USDT |
16.8062 USDT |
17.9187 USDT |
17.6530 USDT |
| 2023-07-08 |
17.9500 USDT |
75.1355 |
19.2020 USDT |
17.2294 USDT |
19.2154 USDT |
17.7968 USDT |
| 2023-07-07 |
20.1541 USDT |
6.2157 |
20.5262 USDT |
19.4857 USDT |
20.5262 USDT |
19.4857 USDT |
| 2023-07-06 |
19.2484 USDT |
22.9434 |
18.9356 USDT |
18.0602 USDT |
19.9775 USDT |
19.5006 USDT |
| 2023-07-05 |
18.1680 USDT |
133.1783 |
17.7000 USDT |
17.7000 USDT |
18.8955 USDT |
18.8955 USDT |
| 2023-07-04 |
17.2378 USDT |
249.2559 |
17.4123 USDT |
17.0063 USDT |
17.8494 USDT |
17.6186 USDT |
| 2023-07-03 |
17.8389 USDT |
646.6687 |
17.8903 USDT |
17.3346 USDT |
17.9963 USDT |
17.4916 USDT |
| 2023-07-02 |
18.4067 USDT |
4.1107 |
18.3348 USDT |
18.3348 USDT |
18.5531 USDT |
18.5531 USDT |
| 2023-07-01 |
17.9905 USDT |
51.9712 |
18.1340 USDT |
17.7377 USDT |
18.2362 USDT |
18.2362 USDT |
| 2023-06-30 |
19.5840 USDT |
78.7454 |
19.0782 USDT |
17.8474 USDT |
20.8954 USDT |
18.1340 USDT |
| 2023-06-29 |
19.5623 USDT |
5.7916 |
19.8988 USDT |
19.2834 USDT |
19.8988 USDT |
19.3589 USDT |
| 2023-06-28 |
19.6466 USDT |
74.0061 |
18.8731 USDT |
18.8138 USDT |
20.9619 USDT |
20.1040 USDT |
| 2023-06-27 |
18.6410 USDT |
18.9884 |
18.2324 USDT |
18.1003 USDT |
18.9778 USDT |
18.4589 USDT |
| 2023-06-26 |
17.7690 USDT |
1,509.6760 |
17.5846 USDT |
16.8816 USDT |
18.7964 USDT |
18.7717 USDT |
| 2023-06-25 |
17.0409 USDT |
62.0189 |
17.3792 USDT |
16.6709 USDT |
17.5031 USDT |
17.5031 USDT |
| 2023-06-24 |
16.7689 USDT |
80.4242 |
16.9620 USDT |
16.3059 USDT |
18.1001 USDT |
16.9635 USDT |
| 2023-06-23 |
17.5745 USDT |
31.7206 |
17.5781 USDT |
16.5195 USDT |
17.7006 USDT |
16.6821 USDT |
| 2023-06-22 |
16.2755 USDT |
551.6729 |
18.0924 USDT |
14.4088 USDT |
18.0924 USDT |
17.4117 USDT |
| 2023-06-21 |
19.3641 USDT |
129.3945 |
19.8977 USDT |
18.3779 USDT |
19.9877 USDT |
19.0126 USDT |
| 2023-06-20 |
21.2784 USDT |
10.6491 |
20.7021 USDT |
20.4859 USDT |
21.7015 USDT |
20.4859 USDT |
| 2023-06-19 |
20.8327 USDT |
320.8566 |
20.9272 USDT |
20.1894 USDT |
21.3737 USDT |
20.6334 USDT |
| 2023-06-18 |
20.7973 USDT |
209.1429 |
22.0115 USDT |
18.8615 USDT |
22.0389 USDT |
21.0973 USDT |
| 2023-06-17 |
22.6505 USDT |
5.1945 |
22.8428 USDT |
22.6026 USDT |
22.8428 USDT |
22.6043 USDT |
| 2023-06-16 |
23.7513 USDT |
185.7022 |
23.7279 USDT |
23.3640 USDT |
24.0195 USDT |
23.3640 USDT |
| 2023-06-15 |
23.9758 USDT |
17.6085 |
25.1125 USDT |
23.5088 USDT |
25.1125 USDT |
23.6080 USDT |
| 2023-06-14 |
23.5834 USDT |
0.8000 |
23.5834 USDT |
23.5834 USDT |
23.5834 USDT |
23.5834 USDT |
| 2023-06-13 |
23.1126 USDT |
17.8685 |
23.5236 USDT |
22.5839 USDT |
24.1623 USDT |
23.7106 USDT |
| 2023-06-12 |
25.7716 USDT |
21.9732 |
25.5362 USDT |
24.8497 USDT |
26.1311 USDT |
24.9532 USDT |
| 2023-06-11 |
24.2329 USDT |
93.3443 |
23.2881 USDT |
23.0931 USDT |
25.0806 USDT |
24.7935 USDT |
| 2023-06-10 |
31.2912 USDT |
1,006.7819 |
24.9784 USDT |
23.8168 USDT |
42.8717 USDT |
24.6152 USDT |
| 2023-06-09 |
24.3595 USDT |
2.9523 |
24.5697 USDT |
23.5648 USDT |
24.6796 USDT |
24.6796 USDT |
| 2023-06-08 |
24.1349 USDT |
14.1825 |
24.6531 USDT |
23.8102 USDT |
24.6531 USDT |
24.3902 USDT |
| 2023-06-07 |
23.7438 USDT |
67.5335 |
23.0795 USDT |
23.0795 USDT |
24.9049 USDT |
24.7655 USDT |
| 2023-06-06 |
23.7491 USDT |
41.0046 |
23.9578 USDT |
22.8993 USDT |
23.9578 USDT |
22.8993 USDT |
| 2023-06-05 |
22.7562 USDT |
33.2222 |
21.4645 USDT |
21.3697 USDT |
25.0321 USDT |
24.6576 USDT |
| 2023-06-04 |
20.9491 USDT |
0.1792 |
21.0930 USDT |
20.8974 USDT |
21.0930 USDT |
20.8974 USDT |
| 2023-06-03 |
20.9145 USDT |
0.5069 |
21.4601 USDT |
20.8976 USDT |
21.4601 USDT |
20.8976 USDT |
| 2023-06-02 |
22.3884 USDT |
1.7910 |
22.3755 USDT |
21.7321 USDT |
22.7065 USDT |
21.7531 USDT |
| 2023-06-01 |
21.4380 USDT |
43.4579 |
21.2000 USDT |
20.9841 USDT |
22.0242 USDT |
21.7766 USDT |
| 2023-05-31 |
21.5748 USDT |
22.0117 |
21.0750 USDT |
20.8552 USDT |
22.6760 USDT |
22.2928 USDT |
| 2023-05-30 |
20.3392 USDT |
2.9926 |
20.2824 USDT |
19.8968 USDT |
20.6295 USDT |
20.6295 USDT |
| 2023-05-29 |
20.3955 USDT |
1.3450 |
20.3955 USDT |
20.3955 USDT |
20.3955 USDT |
20.3955 USDT |
| 2023-05-28 |
20.3720 USDT |
9.5798 |
20.5294 USDT |
19.9659 USDT |
20.6143 USDT |
20.3560 USDT |
| 2023-05-27 |
21.4841 USDT |
0.1000 |
21.4841 USDT |
21.4841 USDT |
21.4841 USDT |
21.4841 USDT |
| 2023-05-26 |
21.7459 USDT |
5.7062 |
21.9185 USDT |
21.1962 USDT |
21.9185 USDT |
21.1962 USDT |
| 2023-05-25 |
21.9565 USDT |
11.7538 |
22.2742 USDT |
21.4549 USDT |
22.8004 USDT |
21.7888 USDT |
| 2023-05-24 |
21.2392 USDT |
2.9649 |
20.5857 USDT |
20.5857 USDT |
21.7938 USDT |
21.7938 USDT |