Identifier on Kucoin: SHIB2S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
7.3091 USDT |
1,134.6465 |
7.3855 USDT |
6.7483 USDT |
7.7566 USDT |
7.2452 USDT |
| 2023-08-13 |
6.9575 USDT |
2,866.5630 |
6.8777 USDT |
6.6196 USDT |
7.2637 USDT |
7.0816 USDT |
| 2023-08-12 |
6.4811 USDT |
7,905.3230 |
7.0288 USDT |
5.9876 USDT |
7.0465 USDT |
6.6330 USDT |
| 2023-08-11 |
7.6483 USDT |
2,475.7240 |
8.1155 USDT |
6.9838 USDT |
8.1960 USDT |
7.3018 USDT |
| 2023-08-10 |
7.9698 USDT |
1,261.5849 |
8.4946 USDT |
7.6382 USDT |
8.4946 USDT |
8.0151 USDT |
| 2023-08-09 |
8.4179 USDT |
2,792.6320 |
8.3891 USDT |
7.7767 USDT |
8.8600 USDT |
8.6038 USDT |
| 2023-08-08 |
8.9768 USDT |
3,116.3767 |
10.0136 USDT |
8.2474 USDT |
10.0887 USDT |
8.9259 USDT |
| 2023-08-07 |
9.5113 USDT |
2,337.1547 |
9.4158 USDT |
9.0770 USDT |
10.2883 USDT |
9.7761 USDT |
| 2023-08-06 |
8.8007 USDT |
5,485.3180 |
8.3984 USDT |
7.9711 USDT |
9.5119 USDT |
9.3007 USDT |
| 2023-08-05 |
8.8418 USDT |
13,589.4191 |
12.7987 USDT |
7.4817 USDT |
12.7987 USDT |
8.3984 USDT |
| 2023-08-04 |
12.9698 USDT |
296.0484 |
14.2125 USDT |
12.3898 USDT |
14.2125 USDT |
13.2807 USDT |
| 2023-08-03 |
14.5227 USDT |
4.8068 |
14.6363 USDT |
14.2125 USDT |
14.6363 USDT |
14.2125 USDT |
| 2023-08-02 |
14.9399 USDT |
653.1203 |
14.5733 USDT |
14.5454 USDT |
15.2467 USDT |
14.7576 USDT |
| 2023-08-01 |
14.5452 USDT |
36.3635 |
14.1119 USDT |
14.1119 USDT |
14.8125 USDT |
14.3831 USDT |
| 2023-07-31 |
13.9016 USDT |
83.8354 |
14.7334 USDT |
13.2618 USDT |
14.7334 USDT |
13.9885 USDT |
| 2023-07-30 |
14.0208 USDT |
507.5976 |
13.7500 USDT |
13.2068 USDT |
15.0901 USDT |
14.7224 USDT |
| 2023-07-29 |
14.6741 USDT |
295.6033 |
14.7736 USDT |
13.7860 USDT |
15.2461 USDT |
14.1066 USDT |
| 2023-07-28 |
14.8535 USDT |
176.5566 |
16.7904 USDT |
14.2129 USDT |
16.7904 USDT |
14.6823 USDT |
| 2023-07-27 |
16.5109 USDT |
13.7990 |
16.7665 USDT |
16.3027 USDT |
16.8633 USDT |
16.8633 USDT |
| 2023-07-26 |
16.3846 USDT |
26.7264 |
16.5958 USDT |
15.8662 USDT |
16.8174 USDT |
16.6074 USDT |
| 2023-07-25 |
16.9699 USDT |
255.5364 |
17.7706 USDT |
16.1627 USDT |
17.7706 USDT |
16.6191 USDT |
| 2023-07-24 |
17.1208 USDT |
106.4054 |
16.8137 USDT |
16.5561 USDT |
17.7991 USDT |
17.0125 USDT |
| 2023-07-23 |
16.6487 USDT |
3.1065 |
17.0070 USDT |
16.3183 USDT |
17.0070 USDT |
16.3183 USDT |
| 2023-07-22 |
16.9039 USDT |
6.1817 |
16.6209 USDT |
16.6209 USDT |
17.0719 USDT |
17.0719 USDT |
| 2023-07-21 |
17.1746 USDT |
197.2180 |
17.1717 USDT |
15.7217 USDT |
17.3916 USDT |
16.7965 USDT |
| 2023-07-20 |
16.9733 USDT |
2.7850 |
16.9637 USDT |
16.9354 USDT |
17.2715 USDT |
17.2715 USDT |
| 2023-07-19 |
16.9803 USDT |
0.3935 |
17.0406 USDT |
16.8105 USDT |
17.0406 USDT |
16.8105 USDT |
| 2023-07-18 |
17.1007 USDT |
2.9692 |
16.9603 USDT |
16.9603 USDT |
17.2411 USDT |
17.2411 USDT |
| 2023-07-17 |
16.8682 USDT |
19.5972 |
16.6255 USDT |
16.6255 USDT |
17.1123 USDT |
17.0511 USDT |
| 2023-07-16 |
15.8676 USDT |
19.4290 |
15.9676 USDT |
15.6202 USDT |
15.9676 USDT |
15.8136 USDT |
| 2023-07-15 |
14.7434 USDT |
288.8069 |
16.4835 USDT |
13.8979 USDT |
16.4835 USDT |
15.1830 USDT |
| 2023-07-14 |
15.0407 USDT |
745.4395 |
15.9473 USDT |
14.3804 USDT |
17.3694 USDT |
17.3694 USDT |
| 2023-07-13 |
17.8654 USDT |
1,981.1595 |
18.2468 USDT |
15.3139 USDT |
18.7018 USDT |
16.4093 USDT |
| 2023-07-12 |
18.4206 USDT |
1.3804 |
18.4204 USDT |
18.4204 USDT |
18.5939 USDT |
18.5939 USDT |
| 2023-07-11 |
18.2314 USDT |
99.6489 |
18.0004 USDT |
17.9957 USDT |
18.6546 USDT |
18.6546 USDT |
| 2023-07-10 |
18.2090 USDT |
23.0075 |
17.4678 USDT |
17.4678 USDT |
18.4322 USDT |
18.1853 USDT |
| 2023-07-09 |
17.4427 USDT |
185.8315 |
17.7136 USDT |
16.8062 USDT |
17.9187 USDT |
17.6530 USDT |
| 2023-07-08 |
17.9500 USDT |
75.1355 |
19.2020 USDT |
17.2294 USDT |
19.2154 USDT |
17.7968 USDT |
| 2023-07-07 |
20.1541 USDT |
6.2157 |
20.5262 USDT |
19.4857 USDT |
20.5262 USDT |
19.4857 USDT |
| 2023-07-06 |
19.2484 USDT |
22.9434 |
18.9356 USDT |
18.0602 USDT |
19.9775 USDT |
19.5006 USDT |
| 2023-07-05 |
18.1680 USDT |
133.1783 |
17.7000 USDT |
17.7000 USDT |
18.8955 USDT |
18.8955 USDT |
| 2023-07-04 |
17.2378 USDT |
249.2559 |
17.4123 USDT |
17.0063 USDT |
17.8494 USDT |
17.6186 USDT |
| 2023-07-03 |
17.8389 USDT |
646.6687 |
17.8903 USDT |
17.3346 USDT |
17.9963 USDT |
17.4916 USDT |
| 2023-07-02 |
18.4067 USDT |
4.1107 |
18.3348 USDT |
18.3348 USDT |
18.5531 USDT |
18.5531 USDT |
| 2023-07-01 |
17.9905 USDT |
51.9712 |
18.1340 USDT |
17.7377 USDT |
18.2362 USDT |
18.2362 USDT |
| 2023-06-30 |
19.5840 USDT |
78.7454 |
19.0782 USDT |
17.8474 USDT |
20.8954 USDT |
18.1340 USDT |
| 2023-06-29 |
19.5623 USDT |
5.7916 |
19.8988 USDT |
19.2834 USDT |
19.8988 USDT |
19.3589 USDT |
| 2023-06-28 |
19.6466 USDT |
74.0061 |
18.8731 USDT |
18.8138 USDT |
20.9619 USDT |
20.1040 USDT |
| 2023-06-27 |
18.6410 USDT |
18.9884 |
18.2324 USDT |
18.1003 USDT |
18.9778 USDT |
18.4589 USDT |
| 2023-06-26 |
17.7690 USDT |
1,509.6760 |
17.5846 USDT |
16.8816 USDT |
18.7964 USDT |
18.7717 USDT |