Identifier on Kucoin: SHIB2S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
18.8582 USDT |
77.3172 |
19.5969 USDT |
18.7417 USDT |
20.1227 USDT |
20.1227 USDT |
| 2023-05-22 |
20.4034 USDT |
81.5775 |
21.8972 USDT |
19.5981 USDT |
22.1447 USDT |
20.3982 USDT |
| 2023-05-21 |
21.3776 USDT |
30.7997 |
20.9599 USDT |
20.9599 USDT |
21.9306 USDT |
21.7254 USDT |
| 2023-05-20 |
21.0908 USDT |
91.1665 |
21.1020 USDT |
20.7885 USDT |
21.1020 USDT |
20.9481 USDT |
| 2023-05-19 |
20.6551 USDT |
244.6608 |
20.4742 USDT |
20.2714 USDT |
21.3014 USDT |
20.2714 USDT |
| 2023-05-18 |
21.3278 USDT |
1,171.1491 |
20.6839 USDT |
20.3845 USDT |
22.1362 USDT |
20.6493 USDT |
| 2023-05-17 |
20.7202 USDT |
567.0159 |
20.7145 USDT |
20.1266 USDT |
21.3542 USDT |
20.5500 USDT |
| 2023-05-16 |
20.4578 USDT |
57.9748 |
20.3993 USDT |
20.3874 USDT |
20.8030 USDT |
20.8030 USDT |
| 2023-05-15 |
20.1843 USDT |
265.0516 |
20.7458 USDT |
20.0278 USDT |
20.7458 USDT |
20.0993 USDT |
| 2023-05-14 |
20.2610 USDT |
0.8154 |
20.2614 USDT |
20.2582 USDT |
20.2614 USDT |
20.2582 USDT |
| 2023-05-13 |
20.9695 USDT |
17.2238 |
20.8535 USDT |
20.8535 USDT |
21.0618 USDT |
20.8720 USDT |
| 2023-05-12 |
21.3087 USDT |
98.5384 |
21.5402 USDT |
20.5341 USDT |
21.9112 USDT |
20.5341 USDT |
| 2023-05-11 |
20.9233 USDT |
98.2857 |
19.6834 USDT |
19.6834 USDT |
21.4386 USDT |
20.7937 USDT |
| 2023-05-10 |
19.7586 USDT |
130.6747 |
19.6786 USDT |
18.8492 USDT |
21.2458 USDT |
20.0163 USDT |
| 2023-05-09 |
20.1564 USDT |
90.2410 |
20.2133 USDT |
19.4127 USDT |
20.9031 USDT |
19.5702 USDT |
| 2023-05-08 |
19.3879 USDT |
153.5489 |
18.5671 USDT |
18.1884 USDT |
22.2220 USDT |
20.1720 USDT |
| 2023-05-07 |
17.9948 USDT |
102.8294 |
17.8600 USDT |
17.7490 USDT |
18.4295 USDT |
18.0737 USDT |
| 2023-05-06 |
17.6103 USDT |
132.5155 |
16.2546 USDT |
16.2546 USDT |
18.8831 USDT |
17.7775 USDT |
| 2023-05-05 |
16.5031 USDT |
284.9817 |
16.4912 USDT |
16.0976 USDT |
17.0174 USDT |
16.3984 USDT |
| 2023-05-04 |
15.9983 USDT |
238.4649 |
15.7671 USDT |
15.7671 USDT |
16.4428 USDT |
16.4327 USDT |
| 2023-05-03 |
16.6486 USDT |
38.7954 |
16.2514 USDT |
16.2514 USDT |
16.7627 USDT |
16.6102 USDT |
| 2023-05-02 |
16.4798 USDT |
59.4832 |
16.3518 USDT |
15.8610 USDT |
16.5939 USDT |
16.1341 USDT |
| 2023-05-01 |
16.0515 USDT |
78.4918 |
15.8741 USDT |
15.8231 USDT |
17.0336 USDT |
16.6190 USDT |
| 2023-04-30 |
15.4036 USDT |
49.2405 |
15.3419 USDT |
15.3324 USDT |
16.0379 USDT |
15.8397 USDT |
| 2023-04-29 |
15.2926 USDT |
233.6171 |
15.4671 USDT |
15.1330 USDT |
15.5790 USDT |
15.2239 USDT |
| 2023-04-28 |
15.5183 USDT |
8.6075 |
15.3567 USDT |
15.2687 USDT |
15.8814 USDT |
15.3680 USDT |
| 2023-04-27 |
15.4542 USDT |
59.4693 |
15.6413 USDT |
15.1069 USDT |
15.6413 USDT |
15.1706 USDT |
| 2023-04-26 |
15.7294 USDT |
155.3375 |
15.0117 USDT |
14.0741 USDT |
16.9450 USDT |
15.6969 USDT |
| 2023-04-25 |
15.5317 USDT |
107.0363 |
15.2880 USDT |
14.8866 USDT |
15.8770 USDT |
14.8866 USDT |
| 2023-04-24 |
15.4256 USDT |
110.1881 |
15.1300 USDT |
14.8617 USDT |
15.6106 USDT |
15.4622 USDT |
| 2023-04-23 |
15.0791 USDT |
57.4721 |
14.9533 USDT |
14.7655 USDT |
15.9029 USDT |
15.2083 USDT |
| 2023-04-22 |
15.0281 USDT |
38.3083 |
15.3992 USDT |
14.9182 USDT |
15.5384 USDT |
14.9182 USDT |
| 2023-04-21 |
15.0266 USDT |
17.8598 |
14.6057 USDT |
14.4109 USDT |
15.8293 USDT |
15.4792 USDT |
| 2023-04-20 |
14.1496 USDT |
221.8065 |
13.8400 USDT |
13.4431 USDT |
14.9434 USDT |
14.3988 USDT |
| 2023-04-19 |
13.5043 USDT |
110.6588 |
12.3725 USDT |
12.3725 USDT |
14.1069 USDT |
13.9658 USDT |
| 2023-04-18 |
12.3315 USDT |
113.9760 |
12.7569 USDT |
11.9950 USDT |
12.8850 USDT |
12.2578 USDT |
| 2023-04-17 |
12.3174 USDT |
110.9783 |
12.2023 USDT |
12.1186 USDT |
13.0355 USDT |
12.5778 USDT |
| 2023-04-16 |
12.1700 USDT |
308.1716 |
11.7615 USDT |
11.7614 USDT |
12.5739 USDT |
12.0445 USDT |
| 2023-04-15 |
12.7867 USDT |
68.7619 |
12.8841 USDT |
12.6080 USDT |
12.9317 USDT |
12.6080 USDT |
| 2023-04-14 |
12.7031 USDT |
72.5648 |
13.0175 USDT |
12.3285 USDT |
13.2128 USDT |
12.9093 USDT |
| 2023-04-13 |
13.2078 USDT |
236.4716 |
13.7452 USDT |
13.0877 USDT |
13.7600 USDT |
13.3405 USDT |
| 2023-04-12 |
13.4013 USDT |
326.1083 |
13.3788 USDT |
13.3232 USDT |
14.5310 USDT |
13.6272 USDT |
| 2023-04-11 |
13.1525 USDT |
34.5968 |
13.0880 USDT |
13.0098 USDT |
13.3046 USDT |
13.3046 USDT |
| 2023-04-10 |
13.6632 USDT |
18.0091 |
13.6276 USDT |
13.0880 USDT |
13.7081 USDT |
13.0880 USDT |
| 2023-04-09 |
13.5896 USDT |
18.7349 |
13.6204 USDT |
13.5253 USDT |
13.7097 USDT |
13.5863 USDT |
| 2023-04-08 |
13.6387 USDT |
9.2052 |
13.6396 USDT |
13.5958 USDT |
13.6704 USDT |
13.6704 USDT |
| 2023-04-07 |
13.6097 USDT |
40.7300 |
13.5071 USDT |
13.5071 USDT |
13.7479 USDT |
13.7242 USDT |
| 2023-04-06 |
13.4129 USDT |
117.2969 |
13.1177 USDT |
13.1177 USDT |
13.7554 USDT |
13.5204 USDT |
| 2023-04-05 |
12.9814 USDT |
126.7507 |
12.9920 USDT |
12.3565 USDT |
13.2497 USDT |
12.8425 USDT |
| 2023-04-04 |
12.5447 USDT |
707.9699 |
13.0885 USDT |
12.1752 USDT |
13.2842 USDT |
12.8720 USDT |