Identifier on Kucoin: SHIB2S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
12.9478 USDT |
1,262.6152 |
13.9846 USDT |
11.7386 USDT |
14.4116 USDT |
12.9017 USDT |
| 2023-04-02 |
13.5364 USDT |
313.9697 |
12.7407 USDT |
12.6975 USDT |
14.2171 USDT |
14.1042 USDT |
| 2023-04-01 |
13.0371 USDT |
555.7421 |
14.0155 USDT |
12.1466 USDT |
14.3294 USDT |
12.6974 USDT |
| 2023-03-31 |
14.3937 USDT |
13.8767 |
14.7622 USDT |
14.0026 USDT |
14.9836 USDT |
14.0026 USDT |
| 2023-03-30 |
14.7902 USDT |
9.7032 |
14.5936 USDT |
14.3522 USDT |
15.1297 USDT |
14.6417 USDT |
| 2023-03-29 |
14.1859 USDT |
101.0728 |
14.2262 USDT |
14.0547 USDT |
14.5302 USDT |
14.5302 USDT |
| 2023-03-28 |
15.1277 USDT |
301.0770 |
15.1118 USDT |
14.8391 USDT |
15.6360 USDT |
15.3704 USDT |
| 2023-03-27 |
14.7055 USDT |
117.8047 |
14.9304 USDT |
13.6157 USDT |
15.8221 USDT |
15.5153 USDT |
| 2023-03-26 |
14.7078 USDT |
194.6361 |
14.8863 USDT |
14.5076 USDT |
14.9304 USDT |
14.7945 USDT |
| 2023-03-25 |
14.6403 USDT |
74.2224 |
14.4744 USDT |
14.4744 USDT |
15.3850 USDT |
15.1964 USDT |
| 2023-03-24 |
14.8968 USDT |
3.1958 |
14.1305 USDT |
14.1305 USDT |
15.1372 USDT |
15.1196 USDT |
| 2023-03-23 |
14.4393 USDT |
181.2990 |
14.5610 USDT |
13.8166 USDT |
14.6811 USDT |
14.1776 USDT |
| 2023-03-22 |
14.4662 USDT |
620.0088 |
13.8836 USDT |
13.6679 USDT |
15.7259 USDT |
14.9735 USDT |
| 2023-03-21 |
14.7191 USDT |
821.1340 |
15.3004 USDT |
13.7282 USDT |
15.3887 USDT |
13.8171 USDT |
| 2023-03-20 |
14.9115 USDT |
2,183.5773 |
14.1739 USDT |
13.9049 USDT |
15.6318 USDT |
15.0579 USDT |
| 2023-03-19 |
14.1517 USDT |
33.8231 |
14.4300 USDT |
13.5217 USDT |
14.7376 USDT |
14.1196 USDT |
| 2023-03-18 |
13.4841 USDT |
171.2012 |
13.7503 USDT |
13.2449 USDT |
14.6599 USDT |
14.0574 USDT |
| 2023-03-17 |
14.9207 USDT |
455.4534 |
15.4028 USDT |
14.0293 USDT |
15.4125 USDT |
14.7558 USDT |
| 2023-03-16 |
15.5407 USDT |
454.4900 |
15.8042 USDT |
15.0113 USDT |
16.2274 USDT |
15.5059 USDT |
| 2023-03-15 |
15.1157 USDT |
300.9250 |
13.9824 USDT |
13.6326 USDT |
16.1801 USDT |
15.8631 USDT |
| 2023-03-14 |
13.8063 USDT |
2,361.4170 |
14.2773 USDT |
12.4646 USDT |
14.8797 USDT |
13.6016 USDT |
| 2023-03-13 |
14.8846 USDT |
1,033.5718 |
15.3933 USDT |
13.7052 USDT |
16.5761 USDT |
13.9933 USDT |
| 2023-03-12 |
16.2968 USDT |
328.0584 |
16.8840 USDT |
15.3275 USDT |
17.5923 USDT |
15.3275 USDT |
| 2023-03-11 |
16.9603 USDT |
171.1450 |
16.4449 USDT |
16.1423 USDT |
18.1483 USDT |
16.9757 USDT |
| 2023-03-10 |
17.4098 USDT |
889.5748 |
17.1576 USDT |
16.5638 USDT |
18.7448 USDT |
17.1456 USDT |
| 2023-03-09 |
15.4362 USDT |
1,070.8623 |
15.1586 USDT |
14.4884 USDT |
18.0997 USDT |
17.4382 USDT |
| 2023-03-08 |
14.3175 USDT |
1,154.1827 |
15.0000 USDT |
13.2989 USDT |
15.5826 USDT |
15.1060 USDT |
| 2023-03-07 |
14.7673 USDT |
926.3942 |
14.4992 USDT |
14.2080 USDT |
15.8543 USDT |
15.2548 USDT |
| 2023-03-06 |
14.8439 USDT |
376.1355 |
14.5897 USDT |
14.5897 USDT |
15.1507 USDT |
14.6435 USDT |
| 2023-03-05 |
14.4918 USDT |
28.5973 |
14.4574 USDT |
14.2210 USDT |
14.6689 USDT |
14.3553 USDT |
| 2023-03-04 |
13.9729 USDT |
545.6706 |
13.8884 USDT |
13.7571 USDT |
15.3038 USDT |
15.3038 USDT |
| 2023-03-03 |
13.9753 USDT |
368.6098 |
12.6275 USDT |
12.6275 USDT |
14.7922 USDT |
14.2000 USDT |
| 2023-03-02 |
12.4576 USDT |
166.9718 |
12.0960 USDT |
12.0960 USDT |
12.9868 USDT |
12.2418 USDT |
| 2023-03-01 |
12.4213 USDT |
387.4583 |
12.5536 USDT |
11.6807 USDT |
12.6303 USDT |
11.9784 USDT |
| 2023-02-28 |
11.9346 USDT |
418.8551 |
11.7195 USDT |
11.6980 USDT |
12.2756 USDT |
12.2756 USDT |
| 2023-02-27 |
11.5151 USDT |
185.4544 |
11.2728 USDT |
11.0738 USDT |
11.8851 USDT |
11.8701 USDT |
| 2023-02-26 |
11.7350 USDT |
73.4489 |
11.7690 USDT |
11.5127 USDT |
11.9467 USDT |
11.5127 USDT |
| 2023-02-25 |
11.9481 USDT |
359.6068 |
11.5886 USDT |
11.5886 USDT |
12.3077 USDT |
12.1765 USDT |
| 2023-02-24 |
11.5310 USDT |
598.7327 |
10.6768 USDT |
10.4774 USDT |
11.6965 USDT |
11.6965 USDT |
| 2023-02-23 |
10.3704 USDT |
354.3978 |
10.8548 USDT |
9.8702 USDT |
10.9098 USDT |
10.6756 USDT |
| 2023-02-22 |
11.1747 USDT |
317.2558 |
10.8206 USDT |
10.8206 USDT |
11.7464 USDT |
11.4084 USDT |
| 2023-02-21 |
10.5859 USDT |
106.0534 |
10.2568 USDT |
10.0833 USDT |
10.9757 USDT |
10.8073 USDT |
| 2023-02-20 |
10.0902 USDT |
182.4346 |
10.3427 USDT |
9.6986 USDT |
10.5359 USDT |
10.2625 USDT |
| 2023-02-19 |
10.0509 USDT |
484.1971 |
10.4994 USDT |
9.3171 USDT |
10.8028 USDT |
10.2480 USDT |
| 2023-02-18 |
10.5153 USDT |
280.2414 |
10.5190 USDT |
10.1880 USDT |
10.7296 USDT |
10.6517 USDT |
| 2023-02-17 |
10.9079 USDT |
846.3865 |
11.5431 USDT |
10.4940 USDT |
11.5432 USDT |
10.9707 USDT |
| 2023-02-16 |
10.8488 USDT |
2,020.9893 |
9.7848 USDT |
9.6416 USDT |
11.7304 USDT |
11.3059 USDT |
| 2023-02-15 |
10.7352 USDT |
1,059.5093 |
11.6239 USDT |
9.6826 USDT |
12.0225 USDT |
10.0127 USDT |
| 2023-02-14 |
12.1974 USDT |
426.1549 |
12.1867 USDT |
11.5716 USDT |
12.8000 USDT |
11.6832 USDT |
| 2023-02-13 |
11.9782 USDT |
1,388.7603 |
11.5074 USDT |
11.1135 USDT |
12.8650 USDT |
12.4882 USDT |