Identifier on Kucoin: SHIB2S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
16.5031 USDT |
284.9817 |
16.4912 USDT |
16.0976 USDT |
17.0174 USDT |
16.3984 USDT |
| 2023-05-04 |
15.9983 USDT |
238.4649 |
15.7671 USDT |
15.7671 USDT |
16.4428 USDT |
16.4327 USDT |
| 2023-05-03 |
16.6486 USDT |
38.7954 |
16.2514 USDT |
16.2514 USDT |
16.7627 USDT |
16.6102 USDT |
| 2023-05-02 |
16.4798 USDT |
59.4832 |
16.3518 USDT |
15.8610 USDT |
16.5939 USDT |
16.1341 USDT |
| 2023-05-01 |
16.0515 USDT |
78.4918 |
15.8741 USDT |
15.8231 USDT |
17.0336 USDT |
16.6190 USDT |
| 2023-04-30 |
15.4036 USDT |
49.2405 |
15.3419 USDT |
15.3324 USDT |
16.0379 USDT |
15.8397 USDT |
| 2023-04-29 |
15.2926 USDT |
233.6171 |
15.4671 USDT |
15.1330 USDT |
15.5790 USDT |
15.2239 USDT |
| 2023-04-28 |
15.5183 USDT |
8.6075 |
15.3567 USDT |
15.2687 USDT |
15.8814 USDT |
15.3680 USDT |
| 2023-04-27 |
15.4542 USDT |
59.4693 |
15.6413 USDT |
15.1069 USDT |
15.6413 USDT |
15.1706 USDT |
| 2023-04-26 |
15.7294 USDT |
155.3375 |
15.0117 USDT |
14.0741 USDT |
16.9450 USDT |
15.6969 USDT |
| 2023-04-25 |
15.5317 USDT |
107.0363 |
15.2880 USDT |
14.8866 USDT |
15.8770 USDT |
14.8866 USDT |
| 2023-04-24 |
15.4256 USDT |
110.1881 |
15.1300 USDT |
14.8617 USDT |
15.6106 USDT |
15.4622 USDT |
| 2023-04-23 |
15.0791 USDT |
57.4721 |
14.9533 USDT |
14.7655 USDT |
15.9029 USDT |
15.2083 USDT |
| 2023-04-22 |
15.0281 USDT |
38.3083 |
15.3992 USDT |
14.9182 USDT |
15.5384 USDT |
14.9182 USDT |
| 2023-04-21 |
15.0266 USDT |
17.8598 |
14.6057 USDT |
14.4109 USDT |
15.8293 USDT |
15.4792 USDT |
| 2023-04-20 |
14.1496 USDT |
221.8065 |
13.8400 USDT |
13.4431 USDT |
14.9434 USDT |
14.3988 USDT |
| 2023-04-19 |
13.5043 USDT |
110.6588 |
12.3725 USDT |
12.3725 USDT |
14.1069 USDT |
13.9658 USDT |
| 2023-04-18 |
12.3315 USDT |
113.9760 |
12.7569 USDT |
11.9950 USDT |
12.8850 USDT |
12.2578 USDT |
| 2023-04-17 |
12.3174 USDT |
110.9783 |
12.2023 USDT |
12.1186 USDT |
13.0355 USDT |
12.5778 USDT |
| 2023-04-16 |
12.1700 USDT |
308.1716 |
11.7615 USDT |
11.7614 USDT |
12.5739 USDT |
12.0445 USDT |
| 2023-04-15 |
12.7867 USDT |
68.7619 |
12.8841 USDT |
12.6080 USDT |
12.9317 USDT |
12.6080 USDT |
| 2023-04-14 |
12.7031 USDT |
72.5648 |
13.0175 USDT |
12.3285 USDT |
13.2128 USDT |
12.9093 USDT |
| 2023-04-13 |
13.2078 USDT |
236.4716 |
13.7452 USDT |
13.0877 USDT |
13.7600 USDT |
13.3405 USDT |
| 2023-04-12 |
13.4013 USDT |
326.1083 |
13.3788 USDT |
13.3232 USDT |
14.5310 USDT |
13.6272 USDT |
| 2023-04-11 |
13.1525 USDT |
34.5968 |
13.0880 USDT |
13.0098 USDT |
13.3046 USDT |
13.3046 USDT |
| 2023-04-10 |
13.6632 USDT |
18.0091 |
13.6276 USDT |
13.0880 USDT |
13.7081 USDT |
13.0880 USDT |
| 2023-04-09 |
13.5896 USDT |
18.7349 |
13.6204 USDT |
13.5253 USDT |
13.7097 USDT |
13.5863 USDT |
| 2023-04-08 |
13.6387 USDT |
9.2052 |
13.6396 USDT |
13.5958 USDT |
13.6704 USDT |
13.6704 USDT |
| 2023-04-07 |
13.6097 USDT |
40.7300 |
13.5071 USDT |
13.5071 USDT |
13.7479 USDT |
13.7242 USDT |
| 2023-04-06 |
13.4129 USDT |
117.2969 |
13.1177 USDT |
13.1177 USDT |
13.7554 USDT |
13.5204 USDT |
| 2023-04-05 |
12.9814 USDT |
126.7507 |
12.9920 USDT |
12.3565 USDT |
13.2497 USDT |
12.8425 USDT |
| 2023-04-04 |
12.5447 USDT |
707.9699 |
13.0885 USDT |
12.1752 USDT |
13.2842 USDT |
12.8720 USDT |
| 2023-04-03 |
12.9478 USDT |
1,262.6152 |
13.9846 USDT |
11.7386 USDT |
14.4116 USDT |
12.9017 USDT |
| 2023-04-02 |
13.5364 USDT |
313.9697 |
12.7407 USDT |
12.6975 USDT |
14.2171 USDT |
14.1042 USDT |
| 2023-04-01 |
13.0371 USDT |
555.7421 |
14.0155 USDT |
12.1466 USDT |
14.3294 USDT |
12.6974 USDT |
| 2023-03-31 |
14.3937 USDT |
13.8767 |
14.7622 USDT |
14.0026 USDT |
14.9836 USDT |
14.0026 USDT |
| 2023-03-30 |
14.7902 USDT |
9.7032 |
14.5936 USDT |
14.3522 USDT |
15.1297 USDT |
14.6417 USDT |
| 2023-03-29 |
14.1859 USDT |
101.0728 |
14.2262 USDT |
14.0547 USDT |
14.5302 USDT |
14.5302 USDT |
| 2023-03-28 |
15.1277 USDT |
301.0770 |
15.1118 USDT |
14.8391 USDT |
15.6360 USDT |
15.3704 USDT |
| 2023-03-27 |
14.7055 USDT |
117.8047 |
14.9304 USDT |
13.6157 USDT |
15.8221 USDT |
15.5153 USDT |
| 2023-03-26 |
14.7078 USDT |
194.6361 |
14.8863 USDT |
14.5076 USDT |
14.9304 USDT |
14.7945 USDT |
| 2023-03-25 |
14.6403 USDT |
74.2224 |
14.4744 USDT |
14.4744 USDT |
15.3850 USDT |
15.1964 USDT |
| 2023-03-24 |
14.8968 USDT |
3.1958 |
14.1305 USDT |
14.1305 USDT |
15.1372 USDT |
15.1196 USDT |
| 2023-03-23 |
14.4393 USDT |
181.2990 |
14.5610 USDT |
13.8166 USDT |
14.6811 USDT |
14.1776 USDT |
| 2023-03-22 |
14.4662 USDT |
620.0088 |
13.8836 USDT |
13.6679 USDT |
15.7259 USDT |
14.9735 USDT |
| 2023-03-21 |
14.7191 USDT |
821.1340 |
15.3004 USDT |
13.7282 USDT |
15.3887 USDT |
13.8171 USDT |
| 2023-03-20 |
14.9115 USDT |
2,183.5773 |
14.1739 USDT |
13.9049 USDT |
15.6318 USDT |
15.0579 USDT |
| 2023-03-19 |
14.1517 USDT |
33.8231 |
14.4300 USDT |
13.5217 USDT |
14.7376 USDT |
14.1196 USDT |
| 2023-03-18 |
13.4841 USDT |
171.2012 |
13.7503 USDT |
13.2449 USDT |
14.6599 USDT |
14.0574 USDT |
| 2023-03-17 |
14.9207 USDT |
455.4534 |
15.4028 USDT |
14.0293 USDT |
15.4125 USDT |
14.7558 USDT |