Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: SHIB2S-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-02-12 | 11.0215 USDT | 332.8990 | 11.5797 USDT | 10.3428 USDT | 11.7507 USDT | 10.9606 USDT |
| 2023-02-11 | 11.8141 USDT | 2,365.8557 | 11.5899 USDT | 11.3203 USDT | 12.3000 USDT | 11.7595 USDT |
| 2023-02-10 | 12.7076 USDT | 120.9852 | 12.8939 USDT | 12.3568 USDT | 13.0018 USDT | 12.6961 USDT |
| 2023-02-09 | 11.4810 USDT | 291.6580 | 11.1263 USDT | 11.1263 USDT | 12.9162 USDT | 12.9162 USDT |
| 2023-02-08 | 10.2675 USDT | 99.4263 | 10.0000 USDT | 9.8772 USDT | 11.0750 USDT | 10.8680 USDT |