Identifier on Kucoin: SHIB2S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
12.1974 USDT |
426.1549 |
12.1867 USDT |
11.5716 USDT |
12.8000 USDT |
11.6832 USDT |
| 2023-02-13 |
11.9782 USDT |
1,388.7603 |
11.5074 USDT |
11.1135 USDT |
12.8650 USDT |
12.4882 USDT |
| 2023-02-12 |
11.0215 USDT |
332.8990 |
11.5797 USDT |
10.3428 USDT |
11.7507 USDT |
10.9606 USDT |
| 2023-02-11 |
11.8141 USDT |
2,365.8557 |
11.5899 USDT |
11.3203 USDT |
12.3000 USDT |
11.7595 USDT |
| 2023-02-10 |
12.7076 USDT |
120.9852 |
12.8939 USDT |
12.3568 USDT |
13.0018 USDT |
12.6961 USDT |
| 2023-02-09 |
11.4810 USDT |
291.6580 |
11.1263 USDT |
11.1263 USDT |
12.9162 USDT |
12.9162 USDT |
| 2023-02-08 |
10.2675 USDT |
99.4263 |
10.0000 USDT |
9.8772 USDT |
11.0750 USDT |
10.8680 USDT |