Identifier on Kucoin: SHIB2S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
4.7623 USDT |
61.5008 |
4.7459 USDT |
4.7459 USDT |
4.7638 USDT |
4.7638 USDT |
| 2024-01-27 |
4.7813 USDT |
78.2374 |
4.6392 USDT |
4.6392 USDT |
4.8376 USDT |
4.8376 USDT |
| 2024-01-26 |
4.7721 USDT |
68.2357 |
4.9683 USDT |
4.6695 USDT |
4.9683 USDT |
4.6695 USDT |
| 2024-01-25 |
5.0623 USDT |
56.6674 |
4.9337 USDT |
4.9337 USDT |
5.1994 USDT |
5.1994 USDT |
| 2024-01-24 |
5.0899 USDT |
21.1471 |
4.8170 USDT |
4.8170 USDT |
5.0926 USDT |
5.0926 USDT |
| 2024-01-23 |
5.2153 USDT |
60.8603 |
5.3224 USDT |
5.1223 USDT |
5.3224 USDT |
5.1264 USDT |
| 2024-01-22 |
4.6032 USDT |
30.2951 |
4.7817 USDT |
4.2341 USDT |
4.8325 USDT |
4.8325 USDT |
| 2024-01-21 |
4.1466 USDT |
336.7371 |
4.1455 USDT |
4.1307 USDT |
4.3083 USDT |
4.3083 USDT |
| 2024-01-20 |
4.4321 USDT |
20.8911 |
4.4268 USDT |
4.3314 USDT |
4.4543 USDT |
4.4543 USDT |
| 2024-01-19 |
4.8065 USDT |
526.8830 |
4.7170 USDT |
4.4966 USDT |
5.0020 USDT |
4.5816 USDT |
| 2024-01-18 |
4.6248 USDT |
246.9789 |
4.4690 USDT |
4.3195 USDT |
4.9320 USDT |
4.9320 USDT |
| 2024-01-17 |
4.3296 USDT |
6.0572 |
4.3236 USDT |
4.3236 USDT |
4.3490 USDT |
4.3490 USDT |
| 2024-01-16 |
4.2480 USDT |
211.7976 |
4.5560 USDT |
4.1077 USDT |
4.5560 USDT |
4.2180 USDT |
| 2024-01-15 |
4.2982 USDT |
46.8087 |
4.4404 USDT |
3.8762 USDT |
4.4404 USDT |
4.2495 USDT |
| 2024-01-14 |
4.1927 USDT |
0.5914 |
4.2417 USDT |
4.1114 USDT |
4.2560 USDT |
4.2560 USDT |
| 2024-01-13 |
4.2773 USDT |
13.1655 |
4.2996 USDT |
4.2417 USDT |
4.3366 USDT |
4.2417 USDT |
| 2024-01-12 |
3.9282 USDT |
280.3521 |
3.8924 USDT |
3.8924 USDT |
4.2923 USDT |
4.2923 USDT |
| 2024-01-11 |
3.9385 USDT |
262.9198 |
4.0590 USDT |
3.7514 USDT |
4.1291 USDT |
3.8851 USDT |
| 2024-01-10 |
4.4682 USDT |
579.5570 |
4.2214 USDT |
4.1988 USDT |
5.0940 USDT |
4.5496 USDT |
| 2024-01-09 |
4.6655 USDT |
331.2070 |
4.5464 USDT |
4.1682 USDT |
5.0000 USDT |
4.3787 USDT |
| 2024-01-08 |
5.4971 USDT |
1,067.9069 |
5.0739 USDT |
4.5100 USDT |
5.6252 USDT |
4.5100 USDT |
| 2024-01-07 |
0.0000 USDT |
0.0000 |
4.4978 USDT |
4.4978 USDT |
4.4978 USDT |
4.4978 USDT |
| 2024-01-06 |
4.5768 USDT |
80.4649 |
4.6454 USDT |
4.4978 USDT |
4.6454 USDT |
4.4978 USDT |
| 2024-01-05 |
4.4028 USDT |
1,168.4995 |
4.0081 USDT |
3.8814 USDT |
4.6184 USDT |
4.4501 USDT |
| 2024-01-04 |
4.2603 USDT |
513.4976 |
4.5668 USDT |
4.1016 USDT |
5.0074 USDT |
4.1497 USDT |
| 2024-01-03 |
4.7262 USDT |
976.3830 |
4.7750 USDT |
4.3851 USDT |
5.5718 USDT |
4.5782 USDT |
| 2024-01-02 |
4.4145 USDT |
26.8062 |
4.2485 USDT |
4.2485 USDT |
4.7676 USDT |
4.4643 USDT |
| 2024-01-01 |
4.4224 USDT |
10.6604 |
4.4488 USDT |
4.4030 USDT |
4.4488 USDT |
4.4030 USDT |
| 2023-12-31 |
4.4724 USDT |
6.2447 |
4.7721 USDT |
4.2058 USDT |
4.7721 USDT |
4.4400 USDT |
| 2023-12-30 |
4.5405 USDT |
4.7731 |
4.9944 USDT |
4.4200 USDT |
4.9944 USDT |
4.4200 USDT |
| 2023-12-29 |
4.3600 USDT |
156.7485 |
4.3570 USDT |
4.2734 USDT |
4.4321 USDT |
4.4321 USDT |
| 2023-12-28 |
4.2437 USDT |
36.7116 |
4.0448 USDT |
3.9269 USDT |
4.4319 USDT |
4.1914 USDT |
| 2023-12-27 |
4.2043 USDT |
39.6127 |
4.3215 USDT |
4.0396 USDT |
4.4770 USDT |
4.0396 USDT |
| 2023-12-26 |
4.5462 USDT |
289.3806 |
4.3351 USDT |
4.2129 USDT |
4.6358 USDT |
4.3202 USDT |
| 2023-12-25 |
4.1829 USDT |
83.0725 |
4.2529 USDT |
3.9659 USDT |
4.3176 USDT |
3.9659 USDT |
| 2023-12-24 |
4.0572 USDT |
532.2339 |
4.0572 USDT |
3.9168 USDT |
4.2119 USDT |
4.2118 USDT |
| 2023-12-23 |
3.8924 USDT |
316.8270 |
4.1704 USDT |
3.8211 USDT |
4.1704 USDT |
4.0572 USDT |
| 2023-12-22 |
4.1580 USDT |
114.8420 |
4.4124 USDT |
3.8019 USDT |
4.4653 USDT |
4.0853 USDT |
| 2023-12-21 |
4.4421 USDT |
157.1144 |
4.7757 USDT |
4.3660 USDT |
4.7757 USDT |
4.4124 USDT |
| 2023-12-20 |
4.5858 USDT |
224.1165 |
4.8498 USDT |
4.5734 USDT |
4.8499 USDT |
4.7833 USDT |
| 2023-12-19 |
4.5568 USDT |
360.0983 |
4.3665 USDT |
4.3664 USDT |
4.8498 USDT |
4.7510 USDT |
| 2023-12-18 |
4.8981 USDT |
426.2293 |
4.4422 USDT |
4.4211 USDT |
5.0732 USDT |
4.4548 USDT |
| 2023-12-17 |
4.0888 USDT |
1,688.3570 |
3.6501 USDT |
3.5893 USDT |
4.6254 USDT |
4.5395 USDT |
| 2023-12-16 |
5.4321 USDT |
298.6178 |
5.9552 USDT |
5.0630 USDT |
5.9552 USDT |
5.2118 USDT |
| 2023-12-15 |
6.0487 USDT |
144.9776 |
5.9321 USDT |
5.8586 USDT |
6.0772 USDT |
6.0063 USDT |
| 2023-12-14 |
6.2730 USDT |
337.2387 |
5.9128 USDT |
5.7701 USDT |
6.5202 USDT |
5.7701 USDT |
| 2023-12-13 |
6.4747 USDT |
23.7298 |
6.8791 USDT |
5.9472 USDT |
6.8791 USDT |
5.9472 USDT |
| 2023-12-12 |
6.4533 USDT |
171.9440 |
6.1988 USDT |
6.1973 USDT |
6.6950 USDT |
6.5976 USDT |
| 2023-12-11 |
6.3248 USDT |
1,040.5398 |
5.7704 USDT |
5.5244 USDT |
7.0026 USDT |
6.7032 USDT |
| 2023-12-10 |
5.7589 USDT |
86.9542 |
5.7586 USDT |
5.6450 USDT |
5.9964 USDT |
5.8212 USDT |