Identifier on Kucoin: SHIB2S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
3.9282 USDT |
280.3521 |
3.8924 USDT |
3.8924 USDT |
4.2923 USDT |
4.2923 USDT |
| 2024-01-11 |
3.9385 USDT |
262.9198 |
4.0590 USDT |
3.7514 USDT |
4.1291 USDT |
3.8851 USDT |
| 2024-01-10 |
4.4682 USDT |
579.5570 |
4.2214 USDT |
4.1988 USDT |
5.0940 USDT |
4.5496 USDT |
| 2024-01-09 |
4.6655 USDT |
331.2070 |
4.5464 USDT |
4.1682 USDT |
5.0000 USDT |
4.3787 USDT |
| 2024-01-08 |
5.4971 USDT |
1,067.9069 |
5.0739 USDT |
4.5100 USDT |
5.6252 USDT |
4.5100 USDT |
| 2024-01-07 |
0.0000 USDT |
0.0000 |
4.4978 USDT |
4.4978 USDT |
4.4978 USDT |
4.4978 USDT |
| 2024-01-06 |
4.5768 USDT |
80.4649 |
4.6454 USDT |
4.4978 USDT |
4.6454 USDT |
4.4978 USDT |
| 2024-01-05 |
4.4028 USDT |
1,168.4995 |
4.0081 USDT |
3.8814 USDT |
4.6184 USDT |
4.4501 USDT |
| 2024-01-04 |
4.2603 USDT |
513.4976 |
4.5668 USDT |
4.1016 USDT |
5.0074 USDT |
4.1497 USDT |
| 2024-01-03 |
4.7262 USDT |
976.3830 |
4.7750 USDT |
4.3851 USDT |
5.5718 USDT |
4.5782 USDT |
| 2024-01-02 |
4.4145 USDT |
26.8062 |
4.2485 USDT |
4.2485 USDT |
4.7676 USDT |
4.4643 USDT |
| 2024-01-01 |
4.4224 USDT |
10.6604 |
4.4488 USDT |
4.4030 USDT |
4.4488 USDT |
4.4030 USDT |
| 2023-12-31 |
4.4724 USDT |
6.2447 |
4.7721 USDT |
4.2058 USDT |
4.7721 USDT |
4.4400 USDT |
| 2023-12-30 |
4.5405 USDT |
4.7731 |
4.9944 USDT |
4.4200 USDT |
4.9944 USDT |
4.4200 USDT |
| 2023-12-29 |
4.3600 USDT |
156.7485 |
4.3570 USDT |
4.2734 USDT |
4.4321 USDT |
4.4321 USDT |
| 2023-12-28 |
4.2437 USDT |
36.7116 |
4.0448 USDT |
3.9269 USDT |
4.4319 USDT |
4.1914 USDT |
| 2023-12-27 |
4.2043 USDT |
39.6127 |
4.3215 USDT |
4.0396 USDT |
4.4770 USDT |
4.0396 USDT |
| 2023-12-26 |
4.5462 USDT |
289.3806 |
4.3351 USDT |
4.2129 USDT |
4.6358 USDT |
4.3202 USDT |
| 2023-12-25 |
4.1829 USDT |
83.0725 |
4.2529 USDT |
3.9659 USDT |
4.3176 USDT |
3.9659 USDT |
| 2023-12-24 |
4.0572 USDT |
532.2339 |
4.0572 USDT |
3.9168 USDT |
4.2119 USDT |
4.2118 USDT |
| 2023-12-23 |
3.8924 USDT |
316.8270 |
4.1704 USDT |
3.8211 USDT |
4.1704 USDT |
4.0572 USDT |
| 2023-12-22 |
4.1580 USDT |
114.8420 |
4.4124 USDT |
3.8019 USDT |
4.4653 USDT |
4.0853 USDT |
| 2023-12-21 |
4.4421 USDT |
157.1144 |
4.7757 USDT |
4.3660 USDT |
4.7757 USDT |
4.4124 USDT |
| 2023-12-20 |
4.5858 USDT |
224.1165 |
4.8498 USDT |
4.5734 USDT |
4.8499 USDT |
4.7833 USDT |
| 2023-12-19 |
4.5568 USDT |
360.0983 |
4.3665 USDT |
4.3664 USDT |
4.8498 USDT |
4.7510 USDT |
| 2023-12-18 |
4.8981 USDT |
426.2293 |
4.4422 USDT |
4.4211 USDT |
5.0732 USDT |
4.4548 USDT |
| 2023-12-17 |
4.0888 USDT |
1,688.3570 |
3.6501 USDT |
3.5893 USDT |
4.6254 USDT |
4.5395 USDT |
| 2023-12-16 |
5.4321 USDT |
298.6178 |
5.9552 USDT |
5.0630 USDT |
5.9552 USDT |
5.2118 USDT |
| 2023-12-15 |
6.0487 USDT |
144.9776 |
5.9321 USDT |
5.8586 USDT |
6.0772 USDT |
6.0063 USDT |
| 2023-12-14 |
6.2730 USDT |
337.2387 |
5.9128 USDT |
5.7701 USDT |
6.5202 USDT |
5.7701 USDT |
| 2023-12-13 |
6.4747 USDT |
23.7298 |
6.8791 USDT |
5.9472 USDT |
6.8791 USDT |
5.9472 USDT |
| 2023-12-12 |
6.4533 USDT |
171.9440 |
6.1988 USDT |
6.1973 USDT |
6.6950 USDT |
6.5976 USDT |
| 2023-12-11 |
6.3248 USDT |
1,040.5398 |
5.7704 USDT |
5.5244 USDT |
7.0026 USDT |
6.7032 USDT |
| 2023-12-10 |
5.7589 USDT |
86.9542 |
5.7586 USDT |
5.6450 USDT |
5.9964 USDT |
5.8212 USDT |
| 2023-12-09 |
5.7750 USDT |
306.8682 |
5.7410 USDT |
5.5492 USDT |
5.9470 USDT |
5.9470 USDT |
| 2023-12-08 |
5.7564 USDT |
14.5927 |
5.8351 USDT |
5.6705 USDT |
5.8351 USDT |
5.7410 USDT |
| 2023-12-07 |
6.4447 USDT |
33.6674 |
6.5933 USDT |
6.0741 USDT |
6.5936 USDT |
6.0741 USDT |
| 2023-12-06 |
5.7778 USDT |
1,382.6162 |
6.5063 USDT |
5.0487 USDT |
6.8348 USDT |
6.1325 USDT |
| 2023-12-05 |
7.0205 USDT |
73.8432 |
7.2619 USDT |
6.4940 USDT |
8.1402 USDT |
6.4940 USDT |
| 2023-12-04 |
6.8142 USDT |
1,777.8917 |
7.3053 USDT |
6.2969 USDT |
7.7924 USDT |
7.3374 USDT |
| 2023-12-03 |
7.1996 USDT |
209.7148 |
8.2619 USDT |
6.7406 USDT |
8.5197 USDT |
7.0845 USDT |
| 2023-12-02 |
8.1658 USDT |
8.8688 |
8.3647 USDT |
8.1016 USDT |
8.3647 USDT |
8.2312 USDT |
| 2023-12-01 |
8.5745 USDT |
85.2299 |
8.3609 USDT |
8.3599 USDT |
8.6100 USDT |
8.6100 USDT |
| 2023-11-30 |
8.8728 USDT |
22.3442 |
8.8898 USDT |
8.5367 USDT |
8.9780 USDT |
8.9780 USDT |
| 2023-11-29 |
8.6195 USDT |
64.4003 |
8.7568 USDT |
8.4002 USDT |
8.8988 USDT |
8.8988 USDT |
| 2023-11-28 |
8.8806 USDT |
308.7932 |
9.0439 USDT |
8.4284 USDT |
9.1917 USDT |
8.7595 USDT |
| 2023-11-27 |
8.7195 USDT |
366.8859 |
8.6853 USDT |
8.0249 USDT |
9.0507 USDT |
8.8425 USDT |
| 2023-11-26 |
8.8569 USDT |
13.9582 |
8.2233 USDT |
8.2233 USDT |
9.0677 USDT |
9.0677 USDT |
| 2023-11-25 |
8.2515 USDT |
3.7817 |
8.5999 USDT |
8.1741 USDT |
8.5999 USDT |
8.1741 USDT |
| 2023-11-24 |
8.8624 USDT |
0.1128 |
8.8624 USDT |
8.8624 USDT |
8.8624 USDT |
8.8624 USDT |