Identifier on Kucoin: SHIB2S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
5.7750 USDT |
306.8682 |
5.7410 USDT |
5.5492 USDT |
5.9470 USDT |
5.9470 USDT |
| 2023-12-08 |
5.7564 USDT |
14.5927 |
5.8351 USDT |
5.6705 USDT |
5.8351 USDT |
5.7410 USDT |
| 2023-12-07 |
6.4447 USDT |
33.6674 |
6.5933 USDT |
6.0741 USDT |
6.5936 USDT |
6.0741 USDT |
| 2023-12-06 |
5.7778 USDT |
1,382.6162 |
6.5063 USDT |
5.0487 USDT |
6.8348 USDT |
6.1325 USDT |
| 2023-12-05 |
7.0205 USDT |
73.8432 |
7.2619 USDT |
6.4940 USDT |
8.1402 USDT |
6.4940 USDT |
| 2023-12-04 |
6.8142 USDT |
1,777.8917 |
7.3053 USDT |
6.2969 USDT |
7.7924 USDT |
7.3374 USDT |
| 2023-12-03 |
7.1996 USDT |
209.7148 |
8.2619 USDT |
6.7406 USDT |
8.5197 USDT |
7.0845 USDT |
| 2023-12-02 |
8.1658 USDT |
8.8688 |
8.3647 USDT |
8.1016 USDT |
8.3647 USDT |
8.2312 USDT |
| 2023-12-01 |
8.5745 USDT |
85.2299 |
8.3609 USDT |
8.3599 USDT |
8.6100 USDT |
8.6100 USDT |
| 2023-11-30 |
8.8728 USDT |
22.3442 |
8.8898 USDT |
8.5367 USDT |
8.9780 USDT |
8.9780 USDT |
| 2023-11-29 |
8.6195 USDT |
64.4003 |
8.7568 USDT |
8.4002 USDT |
8.8988 USDT |
8.8988 USDT |
| 2023-11-28 |
8.8806 USDT |
308.7932 |
9.0439 USDT |
8.4284 USDT |
9.1917 USDT |
8.7595 USDT |
| 2023-11-27 |
8.7195 USDT |
366.8859 |
8.6853 USDT |
8.0249 USDT |
9.0507 USDT |
8.8425 USDT |
| 2023-11-26 |
8.8569 USDT |
13.9582 |
8.2233 USDT |
8.2233 USDT |
9.0677 USDT |
9.0677 USDT |
| 2023-11-25 |
8.2515 USDT |
3.7817 |
8.5999 USDT |
8.1741 USDT |
8.5999 USDT |
8.1741 USDT |
| 2023-11-24 |
8.8624 USDT |
0.1128 |
8.8624 USDT |
8.8624 USDT |
8.8624 USDT |
8.8624 USDT |
| 2023-11-23 |
8.9864 USDT |
0.7900 |
8.9851 USDT |
8.9851 USDT |
9.0774 USDT |
9.0774 USDT |
| 2023-11-22 |
9.1337 USDT |
103.2368 |
9.1162 USDT |
9.1149 USDT |
9.2860 USDT |
9.1676 USDT |
| 2023-11-21 |
8.8718 USDT |
175.9621 |
8.8699 USDT |
8.6258 USDT |
9.3423 USDT |
9.2074 USDT |
| 2023-11-20 |
8.3262 USDT |
13.5616 |
8.3295 USDT |
8.2558 USDT |
8.3296 USDT |
8.2558 USDT |
| 2023-11-19 |
8.3610 USDT |
4.7323 |
8.4160 USDT |
8.1733 USDT |
8.5636 USDT |
8.5636 USDT |
| 2023-11-18 |
8.0622 USDT |
81.8730 |
8.0566 USDT |
8.0566 USDT |
8.0629 USDT |
8.0620 USDT |
| 2023-11-17 |
7.8403 USDT |
180.5080 |
7.8864 USDT |
7.1356 USDT |
8.5747 USDT |
8.5747 USDT |
| 2023-11-16 |
7.9728 USDT |
162.0156 |
7.6258 USDT |
7.5395 USDT |
8.3092 USDT |
8.3092 USDT |
| 2023-11-15 |
8.2999 USDT |
4.5698 |
8.5349 USDT |
8.1616 USDT |
8.5349 USDT |
8.1616 USDT |
| 2023-11-14 |
8.6168 USDT |
262.1902 |
8.7034 USDT |
8.3064 USDT |
9.2222 USDT |
9.2222 USDT |
| 2023-11-13 |
8.0064 USDT |
36.0922 |
8.0080 USDT |
7.6446 USDT |
8.3393 USDT |
8.3393 USDT |
| 2023-11-12 |
7.6359 USDT |
87.7686 |
7.6720 USDT |
7.3587 USDT |
7.6985 USDT |
7.6313 USDT |
| 2023-11-11 |
7.0419 USDT |
1,805.5747 |
8.5900 USDT |
6.4812 USDT |
8.5900 USDT |
7.2880 USDT |
| 2023-11-10 |
9.1305 USDT |
210.1768 |
8.7563 USDT |
8.7563 USDT |
9.3141 USDT |
9.3141 USDT |
| 2023-11-09 |
8.8328 USDT |
261.3459 |
8.4348 USDT |
7.7814 USDT |
9.5388 USDT |
8.9560 USDT |
| 2023-11-08 |
9.2277 USDT |
24.1888 |
9.2228 USDT |
9.2174 USDT |
9.4614 USDT |
9.2174 USDT |
| 2023-11-07 |
9.0812 USDT |
173.7851 |
9.1900 USDT |
8.8574 USDT |
9.4022 USDT |
9.2877 USDT |
| 2023-11-06 |
8.8164 USDT |
140.6712 |
9.1997 USDT |
8.5867 USDT |
9.1997 USDT |
8.9212 USDT |
| 2023-11-05 |
9.7524 USDT |
40.9710 |
9.3302 USDT |
9.2284 USDT |
9.8161 USDT |
9.8161 USDT |
| 2023-11-04 |
10.2687 USDT |
5.7021 |
10.3558 USDT |
10.2540 USDT |
10.3558 USDT |
10.2540 USDT |
| 2023-11-03 |
0.0000 USDT |
0.0000 |
10.3890 USDT |
10.3890 USDT |
10.3890 USDT |
10.3890 USDT |
| 2023-11-02 |
9.7083 USDT |
26.1358 |
9.4543 USDT |
9.4543 USDT |
10.3890 USDT |
10.3890 USDT |
| 2023-11-01 |
9.9406 USDT |
2.0280 |
10.0531 USDT |
9.8945 USDT |
10.4590 USDT |
9.8945 USDT |
| 2023-10-31 |
10.4590 USDT |
1.9543 |
10.4590 USDT |
10.4590 USDT |
10.4590 USDT |
10.4590 USDT |
| 2023-10-30 |
10.0109 USDT |
14.1426 |
9.9509 USDT |
9.9509 USDT |
10.0902 USDT |
10.0902 USDT |
| 2023-10-29 |
9.6830 USDT |
113.5896 |
10.3744 USDT |
9.4458 USDT |
10.3744 USDT |
9.6172 USDT |
| 2023-10-28 |
10.2783 USDT |
110.8930 |
10.5068 USDT |
10.1048 USDT |
10.5069 USDT |
10.1048 USDT |
| 2023-10-27 |
10.5238 USDT |
50.7029 |
10.4053 USDT |
10.0000 USDT |
10.6343 USDT |
10.6343 USDT |
| 2023-10-26 |
10.4263 USDT |
64.3210 |
10.7960 USDT |
9.7280 USDT |
10.8756 USDT |
10.5527 USDT |
| 2023-10-25 |
10.2390 USDT |
29.5216 |
10.7458 USDT |
9.8361 USDT |
11.7995 USDT |
10.7960 USDT |
| 2023-10-24 |
11.0930 USDT |
216.7249 |
11.1126 USDT |
10.7655 USDT |
12.2339 USDT |
11.3255 USDT |
| 2023-10-23 |
12.3637 USDT |
4.9233 |
12.6492 USDT |
11.8750 USDT |
12.6492 USDT |
12.2774 USDT |
| 2023-10-22 |
13.1345 USDT |
1.1832 |
13.1183 USDT |
13.1183 USDT |
13.1376 USDT |
13.1376 USDT |
| 2023-10-21 |
12.6409 USDT |
10.7702 |
12.9120 USDT |
12.2896 USDT |
12.9120 USDT |
12.5829 USDT |