Identifier on Kucoin: SHIB2S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
13.2687 USDT |
45.2665 |
13.5507 USDT |
13.1411 USDT |
13.5507 USDT |
13.1411 USDT |
| 2023-10-19 |
13.8458 USDT |
17.9336 |
13.8495 USDT |
13.7378 USDT |
13.8495 USDT |
13.7378 USDT |
| 2023-10-18 |
13.4391 USDT |
23.9082 |
13.4421 USDT |
13.2425 USDT |
14.1161 USDT |
14.1160 USDT |
| 2023-10-17 |
13.1655 USDT |
13.9561 |
13.0491 USDT |
13.0491 USDT |
13.4421 USDT |
13.4421 USDT |
| 2023-10-16 |
12.6577 USDT |
11.9497 |
12.9098 USDT |
12.2236 USDT |
12.9098 USDT |
12.5891 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 |
12.7321 USDT |
12.7321 USDT |
12.7321 USDT |
12.7321 USDT |
| 2023-10-14 |
12.7383 USDT |
7.3722 |
13.0212 USDT |
12.7303 USDT |
13.0212 USDT |
12.7321 USDT |
| 2023-10-13 |
13.2941 USDT |
11.1169 |
13.6195 USDT |
13.2599 USDT |
13.6195 USDT |
13.2599 USDT |
| 2023-10-12 |
13.6340 USDT |
409.3793 |
13.6479 USDT |
13.6215 USDT |
13.6479 USDT |
13.6215 USDT |
| 2023-10-11 |
13.6738 USDT |
234.6705 |
13.4516 USDT |
13.4516 USDT |
13.9162 USDT |
13.6519 USDT |
| 2023-10-10 |
13.3549 USDT |
6.0493 |
13.3673 USDT |
13.3263 USDT |
13.3673 USDT |
13.3263 USDT |
| 2023-10-09 |
13.3599 USDT |
72.4488 |
12.6065 USDT |
12.2411 USDT |
14.2506 USDT |
13.6011 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 |
12.2124 USDT |
12.2124 USDT |
12.2124 USDT |
12.2124 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 |
12.2124 USDT |
12.2124 USDT |
12.2124 USDT |
12.2124 USDT |
| 2023-10-06 |
12.3699 USDT |
10.2739 |
12.4468 USDT |
12.2124 USDT |
12.4468 USDT |
12.2124 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 |
12.4731 USDT |
12.4731 USDT |
12.4731 USDT |
12.4731 USDT |
| 2023-10-04 |
12.7280 USDT |
9.1763 |
12.6995 USDT |
12.4731 USDT |
13.0074 USDT |
12.4731 USDT |
| 2023-10-03 |
12.3452 USDT |
2.1820 |
12.3452 USDT |
12.3452 USDT |
12.3452 USDT |
12.3452 USDT |
| 2023-10-02 |
11.9843 USDT |
422.3464 |
11.3619 USDT |
11.2420 USDT |
12.4256 USDT |
12.2692 USDT |
| 2023-10-01 |
11.6003 USDT |
0.1000 |
11.6003 USDT |
11.6003 USDT |
11.6003 USDT |
11.6003 USDT |
| 2023-09-30 |
12.1573 USDT |
27.1555 |
12.1573 USDT |
12.1573 USDT |
12.1573 USDT |
12.1573 USDT |
| 2023-09-29 |
12.1070 USDT |
23.7279 |
12.1742 USDT |
11.8673 USDT |
12.1742 USDT |
12.1573 USDT |
| 2023-09-28 |
12.4438 USDT |
0.9060 |
12.4438 USDT |
12.4438 USDT |
12.4438 USDT |
12.4438 USDT |
| 2023-09-27 |
12.4771 USDT |
11.6509 |
12.5233 USDT |
12.3739 USDT |
12.8383 USDT |
12.5927 USDT |
| 2023-09-26 |
12.5231 USDT |
2.3293 |
12.5231 USDT |
12.5231 USDT |
12.5231 USDT |
12.5231 USDT |
| 2023-09-25 |
12.4250 USDT |
2.3083 |
12.1186 USDT |
12.1186 USDT |
12.6820 USDT |
12.5447 USDT |
| 2023-09-24 |
12.0131 USDT |
12.4152 |
11.8680 USDT |
11.8680 USDT |
12.4129 USDT |
12.3536 USDT |
| 2023-09-23 |
11.8708 USDT |
72.8194 |
12.3477 USDT |
10.9594 USDT |
12.3477 USDT |
11.4864 USDT |
| 2023-09-22 |
0.0000 USDT |
0.0000 |
12.4352 USDT |
12.4352 USDT |
12.4352 USDT |
12.4352 USDT |
| 2023-09-21 |
11.7206 USDT |
456.5818 |
11.7000 USDT |
11.5781 USDT |
12.6619 USDT |
12.6619 USDT |
| 2023-09-20 |
0.0000 USDT |
0.0000 |
12.0549 USDT |
12.0549 USDT |
12.0549 USDT |
12.0549 USDT |
| 2023-09-19 |
12.4756 USDT |
21.8647 |
12.5746 USDT |
12.0072 USDT |
12.6319 USDT |
12.1785 USDT |
| 2023-09-18 |
12.6409 USDT |
9.6026 |
12.9833 USDT |
12.0541 USDT |
12.9833 USDT |
12.4056 USDT |
| 2023-09-17 |
12.5887 USDT |
10.6909 |
12.7322 USDT |
12.3498 USDT |
12.9579 USDT |
12.9579 USDT |
| 2023-09-16 |
11.8182 USDT |
28.2008 |
11.7001 USDT |
11.7001 USDT |
12.4068 USDT |
12.4068 USDT |
| 2023-09-15 |
12.2234 USDT |
7.2443 |
12.2234 USDT |
12.2234 USDT |
12.2234 USDT |
12.2234 USDT |
| 2023-09-14 |
12.3409 USDT |
13.5336 |
12.6312 USDT |
12.1195 USDT |
12.6312 USDT |
12.1195 USDT |
| 2023-09-13 |
12.6322 USDT |
263.0680 |
12.6581 USDT |
12.4273 USDT |
12.7617 USDT |
12.4273 USDT |
| 2023-09-12 |
13.0207 USDT |
11.2302 |
13.0458 USDT |
12.1706 USDT |
13.0458 USDT |
12.8197 USDT |
| 2023-09-11 |
13.2652 USDT |
102.8636 |
13.2418 USDT |
12.4710 USDT |
13.5533 USDT |
13.3855 USDT |
| 2023-09-10 |
12.2911 USDT |
171.4053 |
12.2194 USDT |
12.1269 USDT |
12.9564 USDT |
12.9564 USDT |
| 2023-09-09 |
11.6089 USDT |
28.8796 |
11.5311 USDT |
11.5296 USDT |
11.7636 USDT |
11.7636 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 |
11.4437 USDT |
11.4437 USDT |
11.4437 USDT |
11.4437 USDT |
| 2023-09-07 |
11.3026 USDT |
141.1313 |
11.3893 USDT |
11.2456 USDT |
11.8938 USDT |
11.6997 USDT |
| 2023-09-06 |
11.3497 USDT |
106.9730 |
11.3497 USDT |
11.3146 USDT |
11.3497 USDT |
11.3146 USDT |
| 2023-09-05 |
12.1890 USDT |
248.1897 |
12.5183 USDT |
11.5010 USDT |
12.5509 USDT |
11.7515 USDT |
| 2023-09-04 |
11.5140 USDT |
141.6375 |
11.5186 USDT |
11.4335 USDT |
12.3996 USDT |
12.3236 USDT |
| 2023-09-03 |
11.2190 USDT |
5.0954 |
11.1934 USDT |
11.1934 USDT |
11.3244 USDT |
11.3244 USDT |
| 2023-09-02 |
11.4134 USDT |
140.0000 |
11.4092 USDT |
11.4092 USDT |
11.4590 USDT |
11.4590 USDT |
| 2023-09-01 |
11.1588 USDT |
5.2094 |
10.8918 USDT |
10.7896 USDT |
11.5152 USDT |
11.4883 USDT |