Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0037 USDT |
24,206,431.5603 SHR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-14 |
0.0036 USDT |
41,376,178.4244 SHR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-13 |
0.0035 USDT |
77,748,707.8065 SHR |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-12 |
0.0037 USDT |
47,211,380.9048 SHR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-01-11 |
0.0036 USDT |
43,983,053.9803 SHR |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-10 |
0.0038 USDT |
65,580,425.7866 SHR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-09 |
0.0041 USDT |
49,391,354.0117 SHR |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-01-08 |
0.0041 USDT |
46,451,006.7820 SHR |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-07 |
0.0046 USDT |
50,916,767.5175 SHR |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-01-06 |
0.0045 USDT |
59,506,171.3039 SHR |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-01-05 |
0.0038 USDT |
25,071,667.0417 SHR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-04 |
0.0040 USDT |
33,622,078.0047 SHR |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-01-03 |
0.0038 USDT |
5,815,935.2929 SHR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-02 |
0.0037 USDT |
27,160,128.1594 SHR |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-01 |
0.0036 USDT |
28,631,290.1700 SHR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-12-31 |
0.0036 USDT |
17,484,886.0776 SHR |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-30 |
0.0037 USDT |
54,213,325.3006 SHR |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-29 |
0.0038 USDT |
45,882,289.1518 SHR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-28 |
0.0038 USDT |
35,576,594.7773 SHR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-27 |
0.0039 USDT |
37,903,297.4680 SHR |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-26 |
0.0040 USDT |
36,370,454.9980 SHR |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-12-25 |
0.0043 USDT |
35,834,344.9590 SHR |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-24 |
0.0041 USDT |
29,810,566.7352 SHR |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-12-23 |
0.0037 USDT |
28,565,910.7690 SHR |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-22 |
0.0038 USDT |
31,051,759.3876 SHR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-12-21 |
0.0040 USDT |
31,455,479.2187 SHR |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-12-20 |
0.0036 USDT |
51,286,120.1013 SHR |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-19 |
0.0041 USDT |
93,345,771.6590 SHR |
0.0042 USDT |
0.0031 USDT |
0.0049 USDT |
0.0038 USDT |
| 2024-12-18 |
0.0045 USDT |
63,438,195.6122 SHR |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-12-17 |
0.0049 USDT |
60,577,053.7748 SHR |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-16 |
0.0050 USDT |
53,340,802.6862 SHR |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-12-15 |
0.0049 USDT |
26,338,520.4414 SHR |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-14 |
0.0051 USDT |
53,801,591.9748 SHR |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-12-13 |
0.0045 USDT |
46,654,501.5291 SHR |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-12-12 |
0.0045 USDT |
36,726,696.1431 SHR |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-12-11 |
0.0044 USDT |
22,279,402.9841 SHR |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-10 |
0.0045 USDT |
42,182,803.1642 SHR |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0040 USDT |
| 2024-12-09 |
0.0049 USDT |
81,217,025.7333 SHR |
0.0055 USDT |
0.0040 USDT |
0.0055 USDT |
0.0045 USDT |
| 2024-12-08 |
0.0053 USDT |
44,946,609.2653 SHR |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-12-07 |
0.0052 USDT |
36,312,569.8571 SHR |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-06 |
0.0050 USDT |
40,055,665.4533 SHR |
0.0047 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-12-05 |
0.0047 USDT |
86,290,842.5703 SHR |
0.0040 USDT |
0.0039 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-12-04 |
0.0040 USDT |
44,481,097.4314 SHR |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-12-03 |
0.0038 USDT |
23,116,974.1613 SHR |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-02 |
0.0038 USDT |
46,237,393.1335 SHR |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-12-01 |
0.0039 USDT |
38,814,852.8297 SHR |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-30 |
0.0042 USDT |
65,241,395.2562 SHR |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-29 |
0.0039 USDT |
62,940,798.7207 SHR |
0.0036 USDT |
0.0035 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-11-28 |
0.0037 USDT |
77,822,603.6865 SHR |
0.0032 USDT |
0.0030 USDT |
0.0045 USDT |
0.0035 USDT |
| 2024-11-27 |
0.0029 USDT |
44,074,046.9759 SHR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |