Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0023 USDT |
117,226,163.8393 SHR |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-11-21 |
0.0018 USDT |
75,010,542.2932 SHR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-11-20 |
0.0019 USDT |
124,371,765.3401 SHR |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-11-19 |
0.0017 USDT |
79,680,966.3931 SHR |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-18 |
0.0016 USDT |
52,660,291.5494 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-17 |
0.0016 USDT |
71,577,051.0655 SHR |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0017 USDT |
50,486,032.4419 SHR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-15 |
0.0014 USDT |
48,398,385.3767 SHR |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-14 |
0.0015 USDT |
44,628,135.6546 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-11-13 |
0.0016 USDT |
71,484,508.6899 SHR |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-12 |
0.0018 USDT |
116,029,421.3812 SHR |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-11-11 |
0.0016 USDT |
82,607,015.3091 SHR |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-11-10 |
0.0014 USDT |
40,724,675.9746 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-09 |
0.0013 USDT |
18,581,968.5524 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-11-08 |
0.0013 USDT |
41,241,710.5199 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-07 |
0.0013 USDT |
25,575,874.9966 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-06 |
0.0012 USDT |
50,115,789.8062 SHR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-05 |
0.0011 USDT |
29,466,604.2070 SHR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-11-04 |
0.0011 USDT |
52,010,322.3954 SHR |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-03 |
0.0012 USDT |
46,532,270.4409 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-02 |
0.0012 USDT |
19,223,552.8350 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-11-01 |
0.0012 USDT |
41,534,077.0059 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-31 |
0.0012 USDT |
44,329,232.5147 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-30 |
0.0013 USDT |
24,405,335.7379 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-29 |
0.0013 USDT |
38,960,946.6876 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-28 |
0.0013 USDT |
36,856,078.7368 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-27 |
0.0013 USDT |
31,291,195.3997 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-26 |
0.0013 USDT |
27,959,946.3755 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-25 |
0.0013 USDT |
39,005,378.2487 SHR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-24 |
0.0013 USDT |
33,732,913.8223 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-23 |
0.0013 USDT |
60,145,476.5273 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-22 |
0.0013 USDT |
62,878,267.1834 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-21 |
0.0013 USDT |
31,509,761.7514 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-20 |
0.0013 USDT |
30,642,384.1499 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-19 |
0.0013 USDT |
37,717,327.8135 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-18 |
0.0012 USDT |
51,626,356.1078 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-17 |
0.0013 USDT |
43,893,712.6412 SHR |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-10-16 |
0.0013 USDT |
24,625,406.9442 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-15 |
0.0013 USDT |
52,493,518.8016 SHR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-10-14 |
0.0014 USDT |
49,468,069.4827 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-13 |
0.0014 USDT |
41,405,111.5401 SHR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-12 |
0.0013 USDT |
29,453,570.1552 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-11 |
0.0013 USDT |
36,491,974.6905 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-10 |
0.0013 USDT |
31,462,094.9733 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-09 |
0.0013 USDT |
36,817,354.2030 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-08 |
0.0013 USDT |
31,210,574.9949 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-07 |
0.0014 USDT |
35,483,496.8633 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-06 |
0.0014 USDT |
31,747,510.5071 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-05 |
0.0014 USDT |
30,187,215.6403 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-04 |
0.0014 USDT |
25,129,392.6854 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |