Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0014 USDT |
10,823,333.8871 SHR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-30 |
0.0015 USDT |
2,431,865.4600 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-29 |
0.0014 USDT |
4,971,828.0500 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-28 |
0.0014 USDT |
6,289,126.9125 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-27 |
0.0014 USDT |
16,519,622.7955 SHR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-26 |
0.0014 USDT |
27,429,063.5912 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-25 |
0.0014 USDT |
17,301,015.3219 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-24 |
0.0015 USDT |
21,544,851.9458 SHR |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-08-23 |
0.0013 USDT |
29,100,554.5369 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-22 |
0.0013 USDT |
8,480,241.1359 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-21 |
0.0014 USDT |
23,366,429.8467 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-20 |
0.0014 USDT |
17,691,984.6930 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-19 |
0.0014 USDT |
23,970,387.6597 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-18 |
0.0014 USDT |
12,720,058.7053 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-17 |
0.0014 USDT |
19,067,021.5626 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-16 |
0.0014 USDT |
9,093,203.3126 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-15 |
0.0014 USDT |
17,000,687.8476 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-14 |
0.0015 USDT |
21,425,842.3724 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-13 |
0.0015 USDT |
24,443,275.0790 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-12 |
0.0015 USDT |
6,072,823.3806 SHR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-11 |
0.0015 USDT |
13,824,422.1720 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-10 |
0.0015 USDT |
14,349,653.8216 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-09 |
0.0015 USDT |
15,760,968.0302 SHR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-08 |
0.0015 USDT |
12,967,117.8071 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-07 |
0.0015 USDT |
18,739,998.6738 SHR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-06 |
0.0015 USDT |
20,531,195.0934 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-05 |
0.0014 USDT |
14,156,370.1268 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-04 |
0.0014 USDT |
20,962,613.2443 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-03 |
0.0014 USDT |
58,799,347.1119 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-02 |
0.0015 USDT |
34,766,404.4294 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-01 |
0.0015 USDT |
43,541,679.6609 SHR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-31 |
0.0015 USDT |
42,964,133.6259 SHR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-30 |
0.0015 USDT |
47,159,607.5069 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-29 |
0.0015 USDT |
39,378,192.1501 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-28 |
0.0015 USDT |
29,352,395.2021 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-27 |
0.0015 USDT |
54,983,376.8190 SHR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-26 |
0.0015 USDT |
51,102,812.1040 SHR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-25 |
0.0015 USDT |
52,143,541.3422 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-24 |
0.0015 USDT |
69,951,659.3089 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-23 |
0.0016 USDT |
57,510,374.4065 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-07-22 |
0.0016 USDT |
95,736,267.8488 SHR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-21 |
0.0016 USDT |
66,161,492.4321 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-20 |
0.0017 USDT |
80,781,740.7855 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-19 |
0.0017 USDT |
52,614,753.7125 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-18 |
0.0017 USDT |
41,885,603.6631 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-17 |
0.0017 USDT |
42,872,358.3263 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-16 |
0.0018 USDT |
42,198,551.7756 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-15 |
0.0017 USDT |
46,598,055.5822 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-14 |
0.0017 USDT |
50,836,474.4944 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-13 |
0.0016 USDT |
42,711,457.5850 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |