Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0025 USDT |
37,109,931.0195 SHR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-02 |
0.0024 USDT |
32,400,743.9218 SHR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-01 |
0.0024 USDT |
40,375,790.6697 SHR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-31 |
0.0023 USDT |
37,205,620.5424 SHR |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-03-30 |
0.0022 USDT |
26,363,290.0065 SHR |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-29 |
0.0022 USDT |
18,111,805.8675 SHR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-28 |
0.0021 USDT |
25,955,660.4123 SHR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-27 |
0.0022 USDT |
11,459,557.4329 SHR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-26 |
0.0023 USDT |
4,682,541.3829 SHR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-25 |
0.0022 USDT |
10,812,151.9145 SHR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-24 |
0.0022 USDT |
13,199,710.1134 SHR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-23 |
0.0022 USDT |
37,348,116.3580 SHR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-22 |
0.0023 USDT |
7,665,541.1709 SHR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-21 |
0.0023 USDT |
57,729,921.7307 SHR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-03-20 |
0.0024 USDT |
15,968,136.6186 SHR |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-03-19 |
0.0026 USDT |
27,253,548.2343 SHR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-18 |
0.0025 USDT |
9,608,309.0748 SHR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-17 |
0.0024 USDT |
20,378,022.2231 SHR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-16 |
0.0024 USDT |
33,967,393.9448 SHR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-15 |
0.0024 USDT |
23,542,539.6530 SHR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-14 |
0.0025 USDT |
38,801,184.7786 SHR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-13 |
0.0023 USDT |
39,306,867.6740 SHR |
0.0023 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-12 |
0.0023 USDT |
44,514,438.5372 SHR |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-11 |
0.0025 USDT |
38,952,339.6909 SHR |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-03-10 |
0.0023 USDT |
40,786,890.2913 SHR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-09 |
0.0025 USDT |
30,132,331.3923 SHR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-03-08 |
0.0025 USDT |
38,696,967.1954 SHR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-07 |
0.0026 USDT |
17,899,327.0323 SHR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-03-06 |
0.0027 USDT |
38,140,093.6973 SHR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-05 |
0.0028 USDT |
20,649,115.2185 SHR |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-03-04 |
0.0027 USDT |
43,200,941.0603 SHR |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-03 |
0.0026 USDT |
30,423,121.0286 SHR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-02 |
0.0028 USDT |
41,826,677.1769 SHR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-01 |
0.0028 USDT |
34,090,052.6900 SHR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-28 |
0.0029 USDT |
47,157,578.7516 SHR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-27 |
0.0028 USDT |
38,314,331.7141 SHR |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-02-26 |
0.0029 USDT |
39,288,509.1442 SHR |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-25 |
0.0028 USDT |
57,960,290.8135 SHR |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-24 |
0.0028 USDT |
44,518,824.1194 SHR |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-02-23 |
0.0029 USDT |
47,924,292.1366 SHR |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-02-22 |
0.0029 USDT |
31,484,502.0191 SHR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-02-21 |
0.0030 USDT |
61,724,572.7956 SHR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-20 |
0.0030 USDT |
4,853,331.9213 SHR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-19 |
0.0030 USDT |
6,825,511.1569 SHR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-18 |
0.0030 USDT |
5,189,472.5981 SHR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-17 |
0.0030 USDT |
6,345,136.7151 SHR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-16 |
0.0031 USDT |
7,893,995.0390 SHR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-15 |
0.0030 USDT |
4,657,424.1402 SHR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-14 |
0.0030 USDT |
11,235,810.6749 SHR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-13 |
0.0030 USDT |
14,327,706.2045 SHR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |