Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0032 USDT |
5,316,997.9210 SHR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-11 |
0.0031 USDT |
2,837,573.0893 SHR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-10 |
0.0030 USDT |
7,723,198.5798 SHR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-09 |
0.0032 USDT |
24,304,839.3961 SHR |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-02-08 |
0.0033 USDT |
19,622,407.8990 SHR |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-07 |
0.0031 USDT |
15,342,929.5264 SHR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-06 |
0.0030 USDT |
10,637,028.5925 SHR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-05 |
0.0029 USDT |
7,800,617.2942 SHR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-04 |
0.0029 USDT |
5,376,785.0022 SHR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-03 |
0.0029 USDT |
4,262,122.0161 SHR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-02 |
0.0029 USDT |
19,156,426.0163 SHR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-02-01 |
0.0028 USDT |
7,928,125.9447 SHR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-31 |
0.0027 USDT |
16,864,616.7339 SHR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-30 |
0.0028 USDT |
29,485,735.1132 SHR |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-01-29 |
0.0030 USDT |
5,113,438.2994 SHR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-28 |
0.0030 USDT |
2,945,421.6317 SHR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-27 |
0.0029 USDT |
6,694,608.7368 SHR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-26 |
0.0029 USDT |
11,355,270.9452 SHR |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-25 |
0.0028 USDT |
13,467,623.1625 SHR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0028 USDT |
37,833,374.9087 SHR |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-23 |
0.0027 USDT |
21,596,291.8234 SHR |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-01-22 |
0.0029 USDT |
6,908,107.8598 SHR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-21 |
0.0030 USDT |
10,491,631.2748 SHR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-20 |
0.0029 USDT |
45,612,445.3878 SHR |
0.0023 USDT |
0.0023 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0023 USDT |
7,955,914.9168 SHR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-18 |
0.0026 USDT |
40,769,072.5075 SHR |
0.0025 USDT |
0.0023 USDT |
0.0031 USDT |
0.0023 USDT |
| 2023-01-17 |
0.0024 USDT |
32,609,051.6952 SHR |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-01-16 |
0.0026 USDT |
140,486,769.1418 SHR |
0.0020 USDT |
0.0020 USDT |
0.0035 USDT |
0.0025 USDT |
| 2023-01-15 |
0.0019 USDT |
28,850,835.2788 SHR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-14 |
0.0017 USDT |
22,416,044.7502 SHR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-13 |
0.0016 USDT |
18,021,740.5215 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-12 |
0.0016 USDT |
10,769,127.8073 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-11 |
0.0015 USDT |
11,573,033.1501 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-10 |
0.0015 USDT |
3,007,359.7038 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-09 |
0.0015 USDT |
10,991,560.8457 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-08 |
0.0014 USDT |
13,207,941.8358 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-07 |
0.0014 USDT |
1,760,503.0161 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-06 |
0.0014 USDT |
8,267,286.6264 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-05 |
0.0014 USDT |
11,995,982.0477 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-04 |
0.0014 USDT |
23,439,790.0681 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-03 |
0.0013 USDT |
14,643,677.9582 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-02 |
0.0014 USDT |
33,312,834.0292 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-01 |
0.0014 USDT |
6,582,394.5653 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-31 |
0.0013 USDT |
42,707,817.3110 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-30 |
0.0013 USDT |
26,778,693.3537 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-29 |
0.0013 USDT |
5,091,755.1796 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-28 |
0.0013 USDT |
1,427,958.3338 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-27 |
0.0013 USDT |
3,755,202.5319 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-26 |
0.0013 USDT |
6,328,501.0149 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-25 |
0.0014 USDT |
4,457,731.9621 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |