Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0014 USDT |
10,707,327.5781 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-23 |
0.0014 USDT |
15,662,712.3304 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-22 |
0.0014 USDT |
7,153,652.7082 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-21 |
0.0014 USDT |
11,803,320.7396 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-20 |
0.0013 USDT |
15,987,388.6326 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-19 |
0.0013 USDT |
3,899,165.0906 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-18 |
0.0013 USDT |
2,371,348.7837 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-17 |
0.0013 USDT |
3,080,686.6130 SHR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-16 |
0.0014 USDT |
4,790,957.0247 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-15 |
0.0014 USDT |
5,630,570.0050 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-14 |
0.0015 USDT |
49,916,093.7920 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-13 |
0.0014 USDT |
26,955,116.4797 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-12 |
0.0014 USDT |
67,961,503.2767 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-11 |
0.0014 USDT |
32,680,908.5433 SHR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-10 |
0.0014 USDT |
36,546,492.8668 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-09 |
0.0014 USDT |
103,185,613.0086 SHR |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-08 |
0.0014 USDT |
32,717,118.1237 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-07 |
0.0014 USDT |
33,437,827.2074 SHR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-06 |
0.0015 USDT |
37,444,333.5815 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-05 |
0.0014 USDT |
24,598,434.0968 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-04 |
0.0014 USDT |
28,252,304.7584 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-12-03 |
0.0015 USDT |
83,436,961.4049 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-02 |
0.0015 USDT |
108,724,208.1739 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-01 |
0.0015 USDT |
57,327,581.7257 SHR |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-30 |
0.0015 USDT |
62,429,585.2402 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-29 |
0.0014 USDT |
95,730,766.0764 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-28 |
0.0016 USDT |
28,259,875.8925 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-11-27 |
0.0015 USDT |
55,564,001.6661 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-26 |
0.0015 USDT |
54,973,816.7988 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-25 |
0.0015 USDT |
54,384,284.8245 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-24 |
0.0014 USDT |
29,304,892.7740 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-11-23 |
0.0016 USDT |
109,704,638.0196 SHR |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-22 |
0.0013 USDT |
57,478,070.6893 SHR |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-21 |
0.0014 USDT |
11,222,368.1829 SHR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-20 |
0.0014 USDT |
6,241,917.9541 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-19 |
0.0015 USDT |
7,784,658.2669 SHR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-18 |
0.0015 USDT |
9,421,774.2650 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-17 |
0.0015 USDT |
25,183,327.5042 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-16 |
0.0016 USDT |
15,546,447.2304 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-15 |
0.0016 USDT |
20,279,945.6894 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-14 |
0.0015 USDT |
11,584,079.3533 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-13 |
0.0016 USDT |
45,042,264.9569 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-12 |
0.0015 USDT |
20,797,623.2617 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-11 |
0.0016 USDT |
19,304,648.2299 SHR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-11-10 |
0.0015 USDT |
60,754,551.1716 SHR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-09 |
0.0017 USDT |
20,791,100.9279 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-08 |
0.0019 USDT |
16,249,445.8353 SHR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-07 |
0.0020 USDT |
6,214,073.1940 SHR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-11-06 |
0.0021 USDT |
27,412,331.6382 SHR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-05 |
0.0020 USDT |
14,523,598.7708 SHR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |