Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0025 USDT |
65,862,286.2387 SHR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-09-14 |
0.0025 USDT |
79,558,379.5956 SHR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-09-13 |
0.0027 USDT |
74,972,298.3624 SHR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-09-12 |
0.0027 USDT |
70,533,936.8092 SHR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-11 |
0.0027 USDT |
35,187,938.3673 SHR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-10 |
0.0027 USDT |
71,999,106.1993 SHR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-09 |
0.0028 USDT |
100,533,014.6081 SHR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-08 |
0.0027 USDT |
81,940,156.4884 SHR |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-09-07 |
0.0025 USDT |
72,753,733.6106 SHR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-06 |
0.0025 USDT |
71,308,940.4323 SHR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-05 |
0.0026 USDT |
70,754,860.1544 SHR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-04 |
0.0026 USDT |
53,660,709.1063 SHR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-03 |
0.0026 USDT |
80,749,152.8745 SHR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-02 |
0.0026 USDT |
63,260,783.4384 SHR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-01 |
0.0027 USDT |
85,856,489.0552 SHR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-08-31 |
0.0027 USDT |
78,529,207.7127 SHR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-30 |
0.0027 USDT |
81,099,387.9526 SHR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-29 |
0.0027 USDT |
75,093,556.1513 SHR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-28 |
0.0027 USDT |
82,651,716.5524 SHR |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-08-27 |
0.0026 USDT |
72,099,495.3039 SHR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-26 |
0.0028 USDT |
64,755,898.9932 SHR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-08-25 |
0.0029 USDT |
79,949,492.9337 SHR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-24 |
0.0029 USDT |
68,418,428.9417 SHR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-08-23 |
0.0030 USDT |
75,181,438.4912 SHR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-08-22 |
0.0030 USDT |
53,613,292.9032 SHR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-21 |
0.0030 USDT |
58,640,398.6504 SHR |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-20 |
0.0029 USDT |
88,514,395.1562 SHR |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-08-19 |
0.0031 USDT |
62,637,933.1396 SHR |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-08-18 |
0.0033 USDT |
60,210,016.5103 SHR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-08-17 |
0.0034 USDT |
43,269,945.5820 SHR |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-08-16 |
0.0034 USDT |
44,708,335.6052 SHR |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-08-15 |
0.0036 USDT |
72,904,560.6763 SHR |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-08-14 |
0.0038 USDT |
51,689,202.3185 SHR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-13 |
0.0038 USDT |
80,421,764.8337 SHR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-12 |
0.0036 USDT |
84,105,186.3204 SHR |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-08-11 |
0.0035 USDT |
45,908,974.5974 SHR |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-08-10 |
0.0034 USDT |
53,466,626.1231 SHR |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-09 |
0.0033 USDT |
74,519,817.1974 SHR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-08-08 |
0.0033 USDT |
48,187,274.6955 SHR |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-08-07 |
0.0032 USDT |
36,210,728.0227 SHR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-06 |
0.0032 USDT |
62,080,350.4076 SHR |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-08-05 |
0.0032 USDT |
66,380,168.9198 SHR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-04 |
0.0033 USDT |
61,323,200.2862 SHR |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-08-03 |
0.0033 USDT |
64,964,423.5971 SHR |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-08-02 |
0.0032 USDT |
76,645,866.1045 SHR |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-08-01 |
0.0032 USDT |
59,510,867.7136 SHR |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-07-31 |
0.0032 USDT |
40,384,545.3566 SHR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-30 |
0.0032 USDT |
70,391,959.8048 SHR |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-07-29 |
0.0031 USDT |
50,615,235.7647 SHR |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-28 |
0.0030 USDT |
64,599,962.1039 SHR |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |