Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0028 USDT |
43,173,785.0567 SHR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-26 |
0.0029 USDT |
77,336,367.6611 SHR |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-25 |
0.0030 USDT |
25,080,330.1475 SHR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-07-24 |
0.0032 USDT |
63,336,653.4294 SHR |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-07-23 |
0.0031 USDT |
79,399,822.8310 SHR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-22 |
0.0031 USDT |
77,266,899.2388 SHR |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-07-21 |
0.0030 USDT |
61,412,235.8586 SHR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-20 |
0.0032 USDT |
56,552,651.7081 SHR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-19 |
0.0030 USDT |
69,048,913.8440 SHR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-18 |
0.0028 USDT |
60,864,141.7006 SHR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-17 |
0.0028 USDT |
76,529,409.3449 SHR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-16 |
0.0028 USDT |
69,168,477.4745 SHR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-15 |
0.0028 USDT |
51,631,350.4306 SHR |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-14 |
0.0027 USDT |
28,602,836.8642 SHR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-13 |
0.0027 USDT |
28,304,960.8486 SHR |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-12 |
0.0028 USDT |
44,043,385.2443 SHR |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-11 |
0.0028 USDT |
53,344,644.6763 SHR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-10 |
0.0029 USDT |
4,986,778.3903 SHR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-09 |
0.0029 USDT |
20,220,097.4216 SHR |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-07-08 |
0.0030 USDT |
42,902,933.1159 SHR |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-07 |
0.0028 USDT |
14,252,039.4048 SHR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-06 |
0.0029 USDT |
8,890,536.0067 SHR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-05 |
0.0028 USDT |
13,988,705.4201 SHR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-04 |
0.0028 USDT |
16,781,854.4676 SHR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-03 |
0.0029 USDT |
4,748,410.8196 SHR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-02 |
0.0029 USDT |
13,884,015.2297 SHR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-07-01 |
0.0029 USDT |
14,957,231.6680 SHR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-30 |
0.0027 USDT |
13,085,418.4950 SHR |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-29 |
0.0030 USDT |
68,697,799.1048 SHR |
0.0026 USDT |
0.0025 USDT |
0.0036 USDT |
0.0028 USDT |
| 2022-06-28 |
0.0026 USDT |
20,496,608.0778 SHR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-27 |
0.0027 USDT |
12,033,196.8294 SHR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-26 |
0.0028 USDT |
22,834,829.8453 SHR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-25 |
0.0027 USDT |
12,298,645.7047 SHR |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-24 |
0.0028 USDT |
16,696,675.6810 SHR |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-23 |
0.0026 USDT |
27,396,001.8825 SHR |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-22 |
0.0026 USDT |
21,249,581.6730 SHR |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-21 |
0.0026 USDT |
41,153,607.2110 SHR |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-06-20 |
0.0027 USDT |
75,613,875.5000 SHR |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-06-19 |
0.0036 USDT |
467,439,510.7004 SHR |
0.0023 USDT |
0.0022 USDT |
0.0064 USDT |
0.0026 USDT |
| 2022-06-18 |
0.0021 USDT |
12,343,159.1597 SHR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-17 |
0.0021 USDT |
8,480,770.0534 SHR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-16 |
0.0021 USDT |
17,369,618.0632 SHR |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-06-15 |
0.0022 USDT |
26,447,968.2779 SHR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-14 |
0.0022 USDT |
16,476,606.0027 SHR |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-13 |
0.0022 USDT |
13,163,559.4332 SHR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-12 |
0.0024 USDT |
22,679,779.6136 SHR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-11 |
0.0027 USDT |
30,332,624.6643 SHR |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-06-10 |
0.0028 USDT |
23,196,526.0974 SHR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-06-09 |
0.0029 USDT |
28,606,409.6762 SHR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-08 |
0.0028 USDT |
39,657,612.9036 SHR |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |