Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0013 USDT |
40,764,974.9976 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-02 |
0.0013 USDT |
46,590,768.7922 SHR |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-01 |
0.0013 USDT |
51,845,418.6747 SHR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-30 |
0.0014 USDT |
43,216,656.5706 SHR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-29 |
0.0014 USDT |
45,143,746.1119 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-28 |
0.0014 USDT |
67,729,515.6848 SHR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-27 |
0.0014 USDT |
69,054,083.8609 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-26 |
0.0014 USDT |
72,797,876.4251 SHR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-25 |
0.0014 USDT |
46,113,791.2107 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-24 |
0.0014 USDT |
28,336,241.1561 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-23 |
0.0015 USDT |
34,652,963.7279 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-22 |
0.0014 USDT |
37,317,230.2562 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-21 |
0.0014 USDT |
48,847,108.3619 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-20 |
0.0014 USDT |
55,743,306.1929 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-19 |
0.0014 USDT |
49,975,350.1830 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-18 |
0.0014 USDT |
43,365,562.2765 SHR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-17 |
0.0014 USDT |
51,141,522.4103 SHR |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-16 |
0.0013 USDT |
54,981,295.4985 SHR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-09-15 |
0.0014 USDT |
44,981,355.7769 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-14 |
0.0013 USDT |
39,082,376.8176 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-13 |
0.0013 USDT |
35,880,189.3127 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-12 |
0.0013 USDT |
35,799,173.1323 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-11 |
0.0013 USDT |
42,399,716.0754 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-10 |
0.0013 USDT |
71,430,847.8115 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-09 |
0.0013 USDT |
51,206,413.8233 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-08 |
0.0013 USDT |
35,797,170.7763 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-09-07 |
0.0013 USDT |
55,653,305.7308 SHR |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-09-06 |
0.0014 USDT |
31,750,354.0491 SHR |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-05 |
0.0015 USDT |
29,240,628.3132 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-04 |
0.0015 USDT |
49,515,004.2289 SHR |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-09-03 |
0.0016 USDT |
69,303,704.1063 SHR |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-02 |
0.0014 USDT |
49,217,762.1865 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-01 |
0.0014 USDT |
54,772,696.4135 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-31 |
0.0014 USDT |
26,571,239.8407 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-30 |
0.0014 USDT |
38,412,413.4409 SHR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2024-08-29 |
0.0015 USDT |
61,094,950.7873 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-28 |
0.0015 USDT |
60,276,573.4759 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-27 |
0.0016 USDT |
51,813,240.6665 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-26 |
0.0016 USDT |
59,429,302.6908 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-25 |
0.0015 USDT |
55,757,535.0014 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-24 |
0.0015 USDT |
61,846,476.9033 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-23 |
0.0015 USDT |
59,323,335.3708 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-22 |
0.0014 USDT |
53,506,721.1015 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-21 |
0.0014 USDT |
56,013,881.2686 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-20 |
0.0014 USDT |
55,299,164.8630 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-19 |
0.0014 USDT |
49,766,443.5989 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-18 |
0.0013 USDT |
30,686,840.6098 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-17 |
0.0013 USDT |
39,987,460.3640 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-16 |
0.0013 USDT |
40,675,340.1497 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-15 |
0.0014 USDT |
22,490,559.5716 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |