Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0069 USDT |
12,405,014.8506 SHR |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-04-17 |
0.0073 USDT |
25,341,367.9007 SHR |
0.0069 USDT |
0.0069 USDT |
0.0079 USDT |
0.0071 USDT |
| 2022-04-16 |
0.0066 USDT |
8,930,719.1222 SHR |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-04-15 |
0.0066 USDT |
10,980,740.2201 SHR |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-04-14 |
0.0068 USDT |
13,402,469.1556 SHR |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-04-13 |
0.0064 USDT |
9,092,036.0628 SHR |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-04-12 |
0.0065 USDT |
12,082,924.4110 SHR |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-04-11 |
0.0069 USDT |
11,435,095.9512 SHR |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-04-10 |
0.0071 USDT |
4,600,364.0926 SHR |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-04-09 |
0.0071 USDT |
11,929,006.5624 SHR |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-04-08 |
0.0076 USDT |
12,670,701.9673 SHR |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-04-07 |
0.0076 USDT |
6,630,625.9610 SHR |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-04-06 |
0.0078 USDT |
12,610,465.7468 SHR |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-04-05 |
0.0083 USDT |
21,073,761.2938 SHR |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-04-04 |
0.0085 USDT |
7,183,551.9157 SHR |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-04-03 |
0.0084 USDT |
5,460,224.5804 SHR |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-04-02 |
0.0087 USDT |
13,842,936.9321 SHR |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-04-01 |
0.0087 USDT |
15,736,788.6395 SHR |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-03-31 |
0.0094 USDT |
14,390,654.6143 SHR |
0.0096 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2022-03-30 |
0.0096 USDT |
15,551,861.9086 SHR |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-03-29 |
0.0095 USDT |
16,318,986.0831 SHR |
0.0093 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-03-28 |
0.0093 USDT |
16,143,368.9435 SHR |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-03-27 |
0.0088 USDT |
15,645,287.5319 SHR |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-03-26 |
0.0090 USDT |
11,947,773.8322 SHR |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-03-25 |
0.0087 USDT |
22,722,102.4807 SHR |
0.0082 USDT |
0.0082 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-03-24 |
0.0082 USDT |
8,860,335.7218 SHR |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-03-23 |
0.0082 USDT |
13,053,761.3723 SHR |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-03-22 |
0.0082 USDT |
14,231,086.9043 SHR |
0.0078 USDT |
0.0077 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-03-21 |
0.0077 USDT |
7,693,918.2315 SHR |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-03-20 |
0.0080 USDT |
12,043,892.2651 SHR |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-03-19 |
0.0075 USDT |
10,879,863.5381 SHR |
0.0075 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-03-18 |
0.0074 USDT |
12,945,439.1147 SHR |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-03-17 |
0.0072 USDT |
10,507,286.6396 SHR |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-03-16 |
0.0072 USDT |
16,774,236.9451 SHR |
0.0072 USDT |
0.0069 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-03-15 |
0.0074 USDT |
18,632,023.2953 SHR |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-03-14 |
0.0079 USDT |
12,081,065.3640 SHR |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2022-03-13 |
0.0082 USDT |
6,897,063.4861 SHR |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-03-12 |
0.0083 USDT |
4,483,574.5105 SHR |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-03-11 |
0.0084 USDT |
5,598,834.8326 SHR |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-03-10 |
0.0087 USDT |
7,802,740.9686 SHR |
0.0090 USDT |
0.0084 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-03-09 |
0.0090 USDT |
12,825,439.0860 SHR |
0.0083 USDT |
0.0083 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-03-08 |
0.0086 USDT |
5,337,881.2947 SHR |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-03-07 |
0.0087 USDT |
6,526,317.3921 SHR |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2022-03-06 |
0.0089 USDT |
4,809,585.8781 SHR |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-03-05 |
0.0091 USDT |
7,358,601.3174 SHR |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-03-04 |
0.0095 USDT |
7,827,217.5255 SHR |
0.0099 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-03-03 |
0.0100 USDT |
5,442,749.4099 SHR |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-03-02 |
0.0104 USDT |
10,888,377.6822 SHR |
0.0104 USDT |
0.0100 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-03-01 |
0.0105 USDT |
23,250,220.1994 SHR |
0.0099 USDT |
0.0098 USDT |
0.0113 USDT |
0.0105 USDT |
| 2022-02-28 |
0.0096 USDT |
12,508,363.2537 SHR |
0.0093 USDT |
0.0091 USDT |
0.0104 USDT |
0.0096 USDT |