Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0093 USDT |
7,093,289.0982 SHR |
0.0094 USDT |
0.0090 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-02-26 |
0.0099 USDT |
13,395,193.2365 SHR |
0.0097 USDT |
0.0094 USDT |
0.0106 USDT |
0.0095 USDT |
| 2022-02-25 |
0.0093 USDT |
16,457,481.9475 SHR |
0.0092 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-02-24 |
0.0087 USDT |
31,925,521.5767 SHR |
0.0101 USDT |
0.0080 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-02-23 |
0.0102 USDT |
11,776,039.1941 SHR |
0.0099 USDT |
0.0096 USDT |
0.0114 USDT |
0.0100 USDT |
| 2022-02-22 |
0.0099 USDT |
11,747,596.0040 SHR |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-02-21 |
0.0109 USDT |
7,063,734.1117 SHR |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-02-20 |
0.0112 USDT |
7,891,453.1852 SHR |
0.0116 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-02-19 |
0.0117 USDT |
14,021,340.8119 SHR |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-02-18 |
0.0107 USDT |
15,512,875.1501 SHR |
0.0108 USDT |
0.0102 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-02-17 |
0.0114 USDT |
11,033,532.1980 SHR |
0.0118 USDT |
0.0107 USDT |
0.0120 USDT |
0.0107 USDT |
| 2022-02-16 |
0.0119 USDT |
7,430,642.3065 SHR |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-02-15 |
0.0118 USDT |
15,730,233.2252 SHR |
0.0117 USDT |
0.0114 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-02-14 |
0.0117 USDT |
8,110,836.4319 SHR |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-02-13 |
0.0117 USDT |
10,219,670.9149 SHR |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-02-12 |
0.0116 USDT |
17,128,941.9304 SHR |
0.0119 USDT |
0.0110 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-02-11 |
0.0133 USDT |
74,042,926.3502 SHR |
0.0120 USDT |
0.0118 USDT |
0.0160 USDT |
0.0119 USDT |
| 2022-02-10 |
0.0120 USDT |
23,874,375.2256 SHR |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2022-02-09 |
0.0121 USDT |
22,826,462.4526 SHR |
0.0116 USDT |
0.0116 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-02-08 |
0.0122 USDT |
20,973,922.2447 SHR |
0.0126 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2022-02-07 |
0.0126 USDT |
22,584,399.1530 SHR |
0.0123 USDT |
0.0119 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-02-06 |
0.0117 USDT |
13,072,935.7178 SHR |
0.0121 USDT |
0.0112 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-02-05 |
0.0123 USDT |
19,520,099.5081 SHR |
0.0123 USDT |
0.0118 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-02-04 |
0.0117 USDT |
15,935,588.9174 SHR |
0.0112 USDT |
0.0110 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-02-03 |
0.0110 USDT |
10,245,253.0060 SHR |
0.0108 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-02-02 |
0.0112 USDT |
7,478,218.2559 SHR |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-02-01 |
0.0113 USDT |
7,826,470.9542 SHR |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-01-31 |
0.0114 USDT |
7,617,894.5464 SHR |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-01-30 |
0.0118 USDT |
8,200,044.6079 SHR |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-01-29 |
0.0118 USDT |
7,305,399.4405 SHR |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-01-28 |
0.0115 USDT |
14,330,325.1224 SHR |
0.0120 USDT |
0.0110 USDT |
0.0124 USDT |
0.0115 USDT |
| 2022-01-27 |
0.0122 USDT |
15,849,359.7072 SHR |
0.0124 USDT |
0.0116 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-01-26 |
0.0130 USDT |
21,621,071.5905 SHR |
0.0128 USDT |
0.0123 USDT |
0.0135 USDT |
0.0124 USDT |
| 2022-01-25 |
0.0123 USDT |
28,869,242.9060 SHR |
0.0120 USDT |
0.0116 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-01-24 |
0.0114 USDT |
48,664,653.7919 SHR |
0.0102 USDT |
0.0100 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-01-23 |
0.0100 USDT |
13,794,968.9954 SHR |
0.0097 USDT |
0.0095 USDT |
0.0108 USDT |
0.0100 USDT |
| 2022-01-22 |
0.0095 USDT |
34,223,101.6806 SHR |
0.0094 USDT |
0.0085 USDT |
0.0106 USDT |
0.0096 USDT |
| 2022-01-21 |
0.0104 USDT |
34,528,954.6333 SHR |
0.0119 USDT |
0.0092 USDT |
0.0121 USDT |
0.0094 USDT |
| 2022-01-20 |
0.0129 USDT |
8,231,377.6950 SHR |
0.0129 USDT |
0.0124 USDT |
0.0135 USDT |
0.0130 USDT |
| 2022-01-19 |
0.0131 USDT |
17,650,058.9045 SHR |
0.0134 USDT |
0.0127 USDT |
0.0143 USDT |
0.0128 USDT |
| 2022-01-18 |
0.0135 USDT |
9,145,227.7022 SHR |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-01-17 |
0.0143 USDT |
27,603,605.6701 SHR |
0.0137 USDT |
0.0134 USDT |
0.0160 USDT |
0.0141 USDT |
| 2022-01-16 |
0.0140 USDT |
10,375,926.8068 SHR |
0.0143 USDT |
0.0134 USDT |
0.0147 USDT |
0.0137 USDT |
| 2022-01-15 |
0.0144 USDT |
11,993,428.2746 SHR |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0143 USDT |
| 2022-01-14 |
0.0144 USDT |
15,282,870.7407 SHR |
0.0143 USDT |
0.0140 USDT |
0.0153 USDT |
0.0146 USDT |
| 2022-01-13 |
0.0151 USDT |
18,200,769.8775 SHR |
0.0148 USDT |
0.0140 USDT |
0.0162 USDT |
0.0142 USDT |
| 2022-01-12 |
0.0140 USDT |
26,786,466.2394 SHR |
0.0132 USDT |
0.0131 USDT |
0.0151 USDT |
0.0149 USDT |
| 2022-01-11 |
0.0128 USDT |
15,859,096.2833 SHR |
0.0126 USDT |
0.0119 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-01-10 |
0.0120 USDT |
16,453,174.4603 SHR |
0.0122 USDT |
0.0112 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-01-09 |
0.0126 USDT |
17,451,569.0297 SHR |
0.0126 USDT |
0.0120 USDT |
0.0131 USDT |
0.0123 USDT |