Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0224 USDT |
25,954,054.4700 SHR |
0.0211 USDT |
0.0205 USDT |
0.0239 USDT |
0.0237 USDT |
| 2021-11-18 |
0.0227 USDT |
30,793,429.7933 SHR |
0.0225 USDT |
0.0207 USDT |
0.0250 USDT |
0.0219 USDT |
| 2021-11-17 |
0.0228 USDT |
29,604,844.9564 SHR |
0.0235 USDT |
0.0220 USDT |
0.0240 USDT |
0.0224 USDT |
| 2021-11-16 |
0.0234 USDT |
43,435,831.4619 SHR |
0.0246 USDT |
0.0216 USDT |
0.0257 USDT |
0.0234 USDT |
| 2021-11-15 |
0.0252 USDT |
21,659,255.5444 SHR |
0.0245 USDT |
0.0242 USDT |
0.0262 USDT |
0.0244 USDT |
| 2021-11-14 |
0.0258 USDT |
18,070,513.2398 SHR |
0.0264 USDT |
0.0249 USDT |
0.0267 USDT |
0.0250 USDT |
| 2021-11-13 |
0.0268 USDT |
16,721,009.6476 SHR |
0.0266 USDT |
0.0260 USDT |
0.0274 USDT |
0.0263 USDT |
| 2021-11-12 |
0.0273 USDT |
25,535,714.4544 SHR |
0.0271 USDT |
0.0265 USDT |
0.0285 USDT |
0.0274 USDT |
| 2021-11-11 |
0.0272 USDT |
41,567,141.8994 SHR |
0.0264 USDT |
0.0257 USDT |
0.0288 USDT |
0.0266 USDT |
| 2021-11-10 |
0.0275 USDT |
44,807,257.7750 SHR |
0.0262 USDT |
0.0252 USDT |
0.0290 USDT |
0.0268 USDT |
| 2021-11-09 |
0.0264 USDT |
31,165,428.6115 SHR |
0.0266 USDT |
0.0252 USDT |
0.0274 USDT |
0.0257 USDT |
| 2021-11-08 |
0.0278 USDT |
66,249,298.2061 SHR |
0.0282 USDT |
0.0254 USDT |
0.0309 USDT |
0.0264 USDT |
| 2021-11-07 |
0.0260 USDT |
43,849,064.7673 SHR |
0.0253 USDT |
0.0243 USDT |
0.0290 USDT |
0.0275 USDT |
| 2021-11-06 |
0.0256 USDT |
26,016,915.3007 SHR |
0.0262 USDT |
0.0240 USDT |
0.0270 USDT |
0.0257 USDT |
| 2021-11-05 |
0.0261 USDT |
26,934,014.1786 SHR |
0.0260 USDT |
0.0250 USDT |
0.0278 USDT |
0.0254 USDT |
| 2021-11-04 |
0.0259 USDT |
21,217,964.4156 SHR |
0.0265 USDT |
0.0250 USDT |
0.0265 USDT |
0.0261 USDT |
| 2021-11-03 |
0.0265 USDT |
25,937,287.1009 SHR |
0.0274 USDT |
0.0250 USDT |
0.0275 USDT |
0.0264 USDT |
| 2021-11-02 |
0.0276 USDT |
33,053,823.2162 SHR |
0.0281 USDT |
0.0267 USDT |
0.0289 USDT |
0.0272 USDT |
| 2021-11-01 |
0.0276 USDT |
24,134,931.1013 SHR |
0.0262 USDT |
0.0262 USDT |
0.0303 USDT |
0.0269 USDT |
| 2021-10-31 |
0.0268 USDT |
35,936,881.4573 SHR |
0.0262 USDT |
0.0252 USDT |
0.0300 USDT |
0.0264 USDT |
| 2021-10-30 |
0.0270 USDT |
24,443,011.9733 SHR |
0.0271 USDT |
0.0255 USDT |
0.0280 USDT |
0.0262 USDT |
| 2021-10-29 |
0.0275 USDT |
25,980,408.6007 SHR |
0.0264 USDT |
0.0264 USDT |
0.0294 USDT |
0.0271 USDT |
| 2021-10-28 |
0.0269 USDT |
22,461,234.4942 SHR |
0.0266 USDT |
0.0255 USDT |
0.0284 USDT |
0.0263 USDT |
| 2021-10-27 |
0.0270 USDT |
41,041,754.3049 SHR |
0.0287 USDT |
0.0253 USDT |
0.0290 USDT |
0.0257 USDT |
| 2021-10-26 |
0.0292 USDT |
47,324,736.0134 SHR |
0.0300 USDT |
0.0281 USDT |
0.0307 USDT |
0.0292 USDT |
| 2021-10-25 |
0.0305 USDT |
18,465,021.0056 SHR |
0.0295 USDT |
0.0290 USDT |
0.0314 USDT |
0.0307 USDT |
| 2021-10-24 |
0.0298 USDT |
13,757,465.4716 SHR |
0.0300 USDT |
0.0290 USDT |
0.0306 USDT |
0.0292 USDT |
| 2021-10-23 |
0.0305 USDT |
13,052,796.8984 SHR |
0.0313 USDT |
0.0291 USDT |
0.0320 USDT |
0.0308 USDT |
| 2021-10-22 |
0.0304 USDT |
20,746,746.0459 SHR |
0.0306 USDT |
0.0291 USDT |
0.0318 USDT |
0.0304 USDT |
| 2021-10-21 |
0.0310 USDT |
32,186,339.9410 SHR |
0.0318 USDT |
0.0297 USDT |
0.0326 USDT |
0.0317 USDT |
| 2021-10-20 |
0.0325 USDT |
28,133,784.0536 SHR |
0.0330 USDT |
0.0307 USDT |
0.0345 USDT |
0.0324 USDT |
| 2021-10-19 |
0.0290 USDT |
27,226,984.6983 SHR |
0.0274 USDT |
0.0264 USDT |
0.0315 USDT |
0.0313 USDT |
| 2021-10-18 |
0.0280 USDT |
18,223,976.8914 SHR |
0.0288 USDT |
0.0260 USDT |
0.0300 USDT |
0.0269 USDT |
| 2021-10-17 |
0.0295 USDT |
14,371,673.5082 SHR |
0.0311 USDT |
0.0283 USDT |
0.0311 USDT |
0.0285 USDT |
| 2021-10-16 |
0.0316 USDT |
13,081,070.3525 SHR |
0.0323 USDT |
0.0300 USDT |
0.0335 USDT |
0.0312 USDT |
| 2021-10-15 |
0.0316 USDT |
22,311,015.3952 SHR |
0.0319 USDT |
0.0301 USDT |
0.0336 USDT |
0.0321 USDT |
| 2021-10-14 |
0.0332 USDT |
13,364,740.9974 SHR |
0.0323 USDT |
0.0322 USDT |
0.0346 USDT |
0.0325 USDT |
| 2021-10-13 |
0.0326 USDT |
13,749,259.7924 SHR |
0.0331 USDT |
0.0314 USDT |
0.0344 USDT |
0.0329 USDT |
| 2021-10-12 |
0.0336 USDT |
11,979,503.5253 SHR |
0.0347 USDT |
0.0322 USDT |
0.0352 USDT |
0.0332 USDT |
| 2021-10-11 |
0.0353 USDT |
13,044,325.1566 SHR |
0.0340 USDT |
0.0340 USDT |
0.0375 USDT |
0.0343 USDT |
| 2021-10-10 |
0.0346 USDT |
8,762,796.1203 SHR |
0.0356 USDT |
0.0340 USDT |
0.0356 USDT |
0.0340 USDT |
| 2021-10-09 |
0.0360 USDT |
7,250,863.3134 SHR |
0.0361 USDT |
0.0355 USDT |
0.0368 USDT |
0.0361 USDT |
| 2021-10-08 |
0.0353 USDT |
19,622,398.4486 SHR |
0.0359 USDT |
0.0335 USDT |
0.0383 USDT |
0.0367 USDT |
| 2021-10-07 |
0.0364 USDT |
19,077,204.6265 SHR |
0.0371 USDT |
0.0353 USDT |
0.0376 USDT |
0.0365 USDT |
| 2021-10-06 |
0.0374 USDT |
24,893,179.3395 SHR |
0.0367 USDT |
0.0350 USDT |
0.0400 USDT |
0.0373 USDT |
| 2021-10-05 |
0.0372 USDT |
30,802,560.3075 SHR |
0.0371 USDT |
0.0353 USDT |
0.0390 USDT |
0.0374 USDT |
| 2021-10-04 |
0.0362 USDT |
56,229,316.9669 SHR |
0.0319 USDT |
0.0310 USDT |
0.0400 USDT |
0.0375 USDT |
| 2021-10-03 |
0.0313 USDT |
13,784,709.7156 SHR |
0.0313 USDT |
0.0302 USDT |
0.0334 USDT |
0.0320 USDT |
| 2021-10-02 |
0.0317 USDT |
17,015,829.4506 SHR |
0.0332 USDT |
0.0305 USDT |
0.0343 USDT |
0.0316 USDT |
| 2021-10-01 |
0.0334 USDT |
26,504,632.8694 SHR |
0.0345 USDT |
0.0313 USDT |
0.0350 USDT |
0.0339 USDT |