Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0325 USDT |
47,480,943.5487 SHR |
0.0259 USDT |
0.0258 USDT |
0.0357 USDT |
0.0346 USDT |
| 2021-09-29 |
0.0268 USDT |
10,049,039.3824 SHR |
0.0262 USDT |
0.0253 USDT |
0.0285 USDT |
0.0260 USDT |
| 2021-09-28 |
0.0267 USDT |
14,923,877.5695 SHR |
0.0279 USDT |
0.0250 USDT |
0.0285 USDT |
0.0253 USDT |
| 2021-09-27 |
0.0293 USDT |
11,501,569.7569 SHR |
0.0298 USDT |
0.0276 USDT |
0.0315 USDT |
0.0282 USDT |
| 2021-09-26 |
0.0306 USDT |
16,632,137.4579 SHR |
0.0316 USDT |
0.0281 USDT |
0.0321 USDT |
0.0302 USDT |
| 2021-09-25 |
0.0315 USDT |
12,233,455.9739 SHR |
0.0308 USDT |
0.0305 USDT |
0.0325 USDT |
0.0317 USDT |
| 2021-09-24 |
0.0307 USDT |
48,120,376.2879 SHR |
0.0283 USDT |
0.0266 USDT |
0.0343 USDT |
0.0309 USDT |
| 2021-09-23 |
0.0273 USDT |
16,155,405.2277 SHR |
0.0267 USDT |
0.0254 USDT |
0.0285 USDT |
0.0274 USDT |
| 2021-09-22 |
0.0259 USDT |
56,213,098.8938 SHR |
0.0218 USDT |
0.0212 USDT |
0.0280 USDT |
0.0272 USDT |
| 2021-09-21 |
0.0231 USDT |
32,442,847.8924 SHR |
0.0232 USDT |
0.0220 USDT |
0.0252 USDT |
0.0227 USDT |
| 2021-09-20 |
0.0257 USDT |
26,794,640.9701 SHR |
0.0286 USDT |
0.0226 USDT |
0.0296 USDT |
0.0227 USDT |
| 2021-09-19 |
0.0284 USDT |
5,303,137.6280 SHR |
0.0281 USDT |
0.0279 USDT |
0.0292 USDT |
0.0285 USDT |
| 2021-09-18 |
0.0288 USDT |
10,536,688.2447 SHR |
0.0285 USDT |
0.0277 USDT |
0.0302 USDT |
0.0281 USDT |
| 2021-09-17 |
0.0289 USDT |
13,372,978.6004 SHR |
0.0282 USDT |
0.0277 USDT |
0.0300 USDT |
0.0286 USDT |
| 2021-09-16 |
0.0286 USDT |
11,850,326.6483 SHR |
0.0283 USDT |
0.0275 USDT |
0.0295 USDT |
0.0281 USDT |
| 2021-09-15 |
0.0275 USDT |
39,481,469.2353 SHR |
0.0282 USDT |
0.0250 USDT |
0.0299 USDT |
0.0279 USDT |
| 2021-09-14 |
0.0285 USDT |
14,094,773.5503 SHR |
0.0280 USDT |
0.0277 USDT |
0.0295 USDT |
0.0282 USDT |
| 2021-09-13 |
0.0278 USDT |
19,218,849.2927 SHR |
0.0296 USDT |
0.0265 USDT |
0.0300 USDT |
0.0274 USDT |
| 2021-09-12 |
0.0299 USDT |
11,939,108.0659 SHR |
0.0297 USDT |
0.0284 USDT |
0.0315 USDT |
0.0293 USDT |
| 2021-09-11 |
0.0301 USDT |
14,156,965.3731 SHR |
0.0281 USDT |
0.0278 USDT |
0.0335 USDT |
0.0305 USDT |
| 2021-09-10 |
0.0293 USDT |
22,009,353.8671 SHR |
0.0300 USDT |
0.0275 USDT |
0.0327 USDT |
0.0279 USDT |
| 2021-09-09 |
0.0308 USDT |
13,494,749.0426 SHR |
0.0315 USDT |
0.0299 USDT |
0.0321 USDT |
0.0301 USDT |
| 2021-09-08 |
0.0305 USDT |
21,336,372.9051 SHR |
0.0326 USDT |
0.0281 USDT |
0.0344 USDT |
0.0317 USDT |
| 2021-09-07 |
0.0337 USDT |
18,122,474.0125 SHR |
0.0378 USDT |
0.0311 USDT |
0.0378 USDT |
0.0322 USDT |
| 2021-09-06 |
0.0364 USDT |
17,129,269.5139 SHR |
0.0346 USDT |
0.0345 USDT |
0.0390 USDT |
0.0362 USDT |
| 2021-09-05 |
0.0330 USDT |
12,262,054.7947 SHR |
0.0324 USDT |
0.0315 USDT |
0.0350 USDT |
0.0347 USDT |
| 2021-09-04 |
0.0332 USDT |
22,592,303.3825 SHR |
0.0357 USDT |
0.0310 USDT |
0.0365 USDT |
0.0326 USDT |
| 2021-09-03 |
0.0364 USDT |
14,693,961.5962 SHR |
0.0379 USDT |
0.0347 USDT |
0.0384 USDT |
0.0354 USDT |
| 2021-09-02 |
0.0384 USDT |
16,202,914.5311 SHR |
0.0377 USDT |
0.0364 USDT |
0.0400 USDT |
0.0381 USDT |
| 2021-09-01 |
0.0350 USDT |
17,025,083.6214 SHR |
0.0321 USDT |
0.0320 USDT |
0.0387 USDT |
0.0383 USDT |
| 2021-08-31 |
0.0326 USDT |
14,750,271.8398 SHR |
0.0316 USDT |
0.0305 USDT |
0.0340 USDT |
0.0324 USDT |
| 2021-08-30 |
0.0324 USDT |
23,083,281.6959 SHR |
0.0351 USDT |
0.0302 USDT |
0.0353 USDT |
0.0322 USDT |
| 2021-08-29 |
0.0360 USDT |
12,236,541.3787 SHR |
0.0378 USDT |
0.0340 USDT |
0.0387 USDT |
0.0355 USDT |
| 2021-08-28 |
0.0377 USDT |
13,360,738.1270 SHR |
0.0380 USDT |
0.0368 USDT |
0.0390 USDT |
0.0378 USDT |
| 2021-08-27 |
0.0374 USDT |
15,541,169.1504 SHR |
0.0387 USDT |
0.0360 USDT |
0.0392 USDT |
0.0372 USDT |
| 2021-08-26 |
0.0385 USDT |
24,625,205.5045 SHR |
0.0407 USDT |
0.0361 USDT |
0.0415 USDT |
0.0387 USDT |
| 2021-08-25 |
0.0409 USDT |
13,880,736.3993 SHR |
0.0395 USDT |
0.0385 USDT |
0.0433 USDT |
0.0417 USDT |
| 2021-08-24 |
0.0410 USDT |
24,606,744.6878 SHR |
0.0452 USDT |
0.0380 USDT |
0.0459 USDT |
0.0402 USDT |
| 2021-08-23 |
0.0444 USDT |
27,061,303.5896 SHR |
0.0481 USDT |
0.0411 USDT |
0.0489 USDT |
0.0447 USDT |
| 2021-08-22 |
0.0463 USDT |
11,834,114.6053 SHR |
0.0463 USDT |
0.0450 USDT |
0.0481 USDT |
0.0478 USDT |
| 2021-08-21 |
0.0456 USDT |
28,031,326.5874 SHR |
0.0423 USDT |
0.0410 USDT |
0.0500 USDT |
0.0465 USDT |
| 2021-08-20 |
0.0427 USDT |
34,233,129.4587 SHR |
0.0434 USDT |
0.0388 USDT |
0.0458 USDT |
0.0428 USDT |
| 2021-08-19 |
0.0363 USDT |
23,409,302.2698 SHR |
0.0347 USDT |
0.0341 USDT |
0.0400 USDT |
0.0397 USDT |
| 2021-08-18 |
0.0345 USDT |
23,463,186.6901 SHR |
0.0353 USDT |
0.0330 USDT |
0.0360 USDT |
0.0345 USDT |
| 2021-08-17 |
0.0352 USDT |
22,368,307.9370 SHR |
0.0340 USDT |
0.0335 USDT |
0.0370 USDT |
0.0350 USDT |
| 2021-08-16 |
0.0337 USDT |
16,546,616.1446 SHR |
0.0329 USDT |
0.0320 USDT |
0.0354 USDT |
0.0342 USDT |
| 2021-08-15 |
0.0326 USDT |
23,097,963.5129 SHR |
0.0349 USDT |
0.0309 USDT |
0.0356 USDT |
0.0330 USDT |
| 2021-08-14 |
0.0346 USDT |
23,630,564.5909 SHR |
0.0355 USDT |
0.0320 USDT |
0.0360 USDT |
0.0347 USDT |
| 2021-08-13 |
0.0346 USDT |
31,952,299.9265 SHR |
0.0314 USDT |
0.0312 USDT |
0.0367 USDT |
0.0356 USDT |
| 2021-08-12 |
0.0302 USDT |
60,859,189.4235 SHR |
0.0300 USDT |
0.0272 USDT |
0.0339 USDT |
0.0301 USDT |