Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0275 USDT |
55,876,861.1676 SHR |
0.0245 USDT |
0.0242 USDT |
0.0307 USDT |
0.0300 USDT |
| 2021-08-10 |
0.0231 USDT |
37,266,705.8641 SHR |
0.0232 USDT |
0.0215 USDT |
0.0250 USDT |
0.0243 USDT |
| 2021-08-09 |
0.0211 USDT |
32,181,973.6577 SHR |
0.0193 USDT |
0.0185 USDT |
0.0239 USDT |
0.0230 USDT |
| 2021-08-08 |
0.0197 USDT |
21,085,706.5386 SHR |
0.0202 USDT |
0.0187 USDT |
0.0207 USDT |
0.0192 USDT |
| 2021-08-07 |
0.0199 USDT |
44,878,756.4551 SHR |
0.0184 USDT |
0.0184 USDT |
0.0221 USDT |
0.0201 USDT |
| 2021-08-06 |
0.0180 USDT |
17,160,467.9551 SHR |
0.0183 USDT |
0.0175 USDT |
0.0187 USDT |
0.0184 USDT |
| 2021-08-05 |
0.0179 USDT |
24,356,116.5789 SHR |
0.0180 USDT |
0.0173 USDT |
0.0189 USDT |
0.0184 USDT |
| 2021-08-04 |
0.0178 USDT |
16,397,089.8215 SHR |
0.0179 USDT |
0.0173 USDT |
0.0182 USDT |
0.0180 USDT |
| 2021-08-03 |
0.0176 USDT |
14,820,922.1741 SHR |
0.0184 USDT |
0.0170 USDT |
0.0184 USDT |
0.0179 USDT |
| 2021-08-02 |
0.0176 USDT |
17,142,463.3933 SHR |
0.0175 USDT |
0.0172 USDT |
0.0183 USDT |
0.0176 USDT |
| 2021-08-01 |
0.0176 USDT |
16,511,542.5968 SHR |
0.0179 USDT |
0.0170 USDT |
0.0190 USDT |
0.0182 USDT |
| 2021-07-31 |
0.0174 USDT |
9,838,440.8681 SHR |
0.0173 USDT |
0.0171 USDT |
0.0178 USDT |
0.0178 USDT |
| 2021-07-30 |
0.0170 USDT |
18,416,113.8825 SHR |
0.0168 USDT |
0.0164 USDT |
0.0179 USDT |
0.0172 USDT |
| 2021-07-29 |
0.0169 USDT |
22,967,031.7600 SHR |
0.0167 USDT |
0.0162 USDT |
0.0186 USDT |
0.0167 USDT |
| 2021-07-28 |
0.0172 USDT |
17,774,031.2825 SHR |
0.0177 USDT |
0.0160 USDT |
0.0180 USDT |
0.0167 USDT |
| 2021-07-27 |
0.0180 USDT |
10,507,212.4602 SHR |
0.0185 USDT |
0.0176 USDT |
0.0185 USDT |
0.0178 USDT |
| 2021-07-26 |
0.0188 USDT |
20,515,492.3415 SHR |
0.0180 USDT |
0.0179 USDT |
0.0199 USDT |
0.0180 USDT |
| 2021-07-25 |
0.0180 USDT |
9,057,743.7930 SHR |
0.0180 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2021-07-24 |
0.0181 USDT |
13,867,260.3839 SHR |
0.0178 USDT |
0.0175 USDT |
0.0189 USDT |
0.0180 USDT |
| 2021-07-23 |
0.0180 USDT |
12,891,741.9385 SHR |
0.0182 USDT |
0.0172 USDT |
0.0189 USDT |
0.0179 USDT |
| 2021-07-22 |
0.0181 USDT |
7,034,324.4822 SHR |
0.0182 USDT |
0.0178 USDT |
0.0187 USDT |
0.0181 USDT |
| 2021-07-21 |
0.0180 USDT |
16,848,095.8078 SHR |
0.0170 USDT |
0.0167 USDT |
0.0191 USDT |
0.0182 USDT |
| 2021-07-20 |
0.0176 USDT |
22,675,536.9520 SHR |
0.0189 USDT |
0.0167 USDT |
0.0192 USDT |
0.0168 USDT |
| 2021-07-19 |
0.0185 USDT |
19,907,503.4715 SHR |
0.0189 USDT |
0.0175 USDT |
0.0192 USDT |
0.0189 USDT |
| 2021-07-18 |
0.0192 USDT |
6,385,963.2013 SHR |
0.0193 USDT |
0.0184 USDT |
0.0196 USDT |
0.0189 USDT |
| 2021-07-17 |
0.0188 USDT |
14,259,004.6329 SHR |
0.0183 USDT |
0.0174 USDT |
0.0195 USDT |
0.0194 USDT |
| 2021-07-16 |
0.0191 USDT |
20,038,474.7803 SHR |
0.0204 USDT |
0.0171 USDT |
0.0204 USDT |
0.0181 USDT |
| 2021-07-15 |
0.0205 USDT |
13,890,239.9942 SHR |
0.0209 USDT |
0.0195 USDT |
0.0214 USDT |
0.0206 USDT |
| 2021-07-14 |
0.0205 USDT |
11,969,907.7203 SHR |
0.0201 USDT |
0.0199 USDT |
0.0214 USDT |
0.0209 USDT |
| 2021-07-13 |
0.0215 USDT |
19,458,849.0990 SHR |
0.0229 USDT |
0.0199 USDT |
0.0234 USDT |
0.0200 USDT |
| 2021-07-12 |
0.0233 USDT |
11,489,594.1350 SHR |
0.0236 USDT |
0.0225 USDT |
0.0241 USDT |
0.0228 USDT |
| 2021-07-11 |
0.0236 USDT |
13,170,062.5909 SHR |
0.0227 USDT |
0.0226 USDT |
0.0256 USDT |
0.0236 USDT |
| 2021-07-10 |
0.0231 USDT |
27,512,818.6004 SHR |
0.0217 USDT |
0.0212 USDT |
0.0268 USDT |
0.0227 USDT |
| 2021-07-09 |
0.0216 USDT |
4,910,608.0463 SHR |
0.0217 USDT |
0.0212 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-07-08 |
0.0220 USDT |
11,747,460.5514 SHR |
0.0223 USDT |
0.0207 USDT |
0.0229 USDT |
0.0216 USDT |
| 2021-07-07 |
0.0228 USDT |
10,553,702.2849 SHR |
0.0228 USDT |
0.0222 USDT |
0.0234 USDT |
0.0224 USDT |
| 2021-07-06 |
0.0227 USDT |
6,372,186.7173 SHR |
0.0221 USDT |
0.0221 USDT |
0.0231 USDT |
0.0226 USDT |
| 2021-07-05 |
0.0222 USDT |
14,260,288.3429 SHR |
0.0228 USDT |
0.0213 USDT |
0.0232 USDT |
0.0221 USDT |
| 2021-07-04 |
0.0229 USDT |
6,340,540.2956 SHR |
0.0227 USDT |
0.0224 USDT |
0.0235 USDT |
0.0229 USDT |
| 2021-07-03 |
0.0230 USDT |
7,075,596.2231 SHR |
0.0231 USDT |
0.0224 USDT |
0.0237 USDT |
0.0230 USDT |
| 2021-07-02 |
0.0224 USDT |
11,258,848.8172 SHR |
0.0225 USDT |
0.0214 USDT |
0.0234 USDT |
0.0230 USDT |
| 2021-07-01 |
0.0225 USDT |
15,771,747.0757 SHR |
0.0234 USDT |
0.0214 USDT |
0.0239 USDT |
0.0224 USDT |
| 2021-06-30 |
0.0225 USDT |
14,978,313.6484 SHR |
0.0233 USDT |
0.0218 USDT |
0.0237 USDT |
0.0228 USDT |
| 2021-06-29 |
0.0232 USDT |
21,430,755.5185 SHR |
0.0212 USDT |
0.0210 USDT |
0.0246 USDT |
0.0235 USDT |
| 2021-06-28 |
0.0214 USDT |
14,231,857.8649 SHR |
0.0209 USDT |
0.0205 USDT |
0.0234 USDT |
0.0211 USDT |
| 2021-06-27 |
0.0205 USDT |
6,956,646.3084 SHR |
0.0203 USDT |
0.0200 USDT |
0.0210 USDT |
0.0208 USDT |
| 2021-06-26 |
0.0199 USDT |
12,056,953.6357 SHR |
0.0199 USDT |
0.0189 USDT |
0.0211 USDT |
0.0201 USDT |
| 2021-06-25 |
0.0203 USDT |
13,799,456.2553 SHR |
0.0209 USDT |
0.0191 USDT |
0.0225 USDT |
0.0197 USDT |
| 2021-06-24 |
0.0211 USDT |
16,373,443.1089 SHR |
0.0205 USDT |
0.0199 USDT |
0.0230 USDT |
0.0209 USDT |
| 2021-06-23 |
0.0210 USDT |
13,074,234.6062 SHR |
0.0201 USDT |
0.0198 USDT |
0.0226 USDT |
0.0205 USDT |