Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0014 USDT |
42,264,683.6441 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-13 |
0.0014 USDT |
32,335,661.1393 SHR |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-12 |
0.0013 USDT |
37,309,905.3559 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-11 |
0.0014 USDT |
50,827,866.0239 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-10 |
0.0014 USDT |
27,115,385.8838 SHR |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-09 |
0.0014 USDT |
42,436,202.3730 SHR |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-08-08 |
0.0015 USDT |
44,413,062.6137 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-07 |
0.0014 USDT |
66,874,855.1522 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-06 |
0.0014 USDT |
41,543,732.6820 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-05 |
0.0013 USDT |
55,699,918.5831 SHR |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-04 |
0.0014 USDT |
47,626,501.2572 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-03 |
0.0014 USDT |
47,015,250.6429 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-02 |
0.0015 USDT |
35,613,372.4034 SHR |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-08-01 |
0.0016 USDT |
83,235,761.7503 SHR |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-07-31 |
0.0015 USDT |
56,929,167.8360 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-30 |
0.0016 USDT |
47,426,980.7719 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-07-29 |
0.0017 USDT |
53,005,780.0645 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-28 |
0.0017 USDT |
50,390,823.4103 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-27 |
0.0018 USDT |
46,190,498.5435 SHR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-26 |
0.0018 USDT |
58,490,084.6265 SHR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-25 |
0.0018 USDT |
68,983,856.5101 SHR |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-07-24 |
0.0017 USDT |
60,635,967.0190 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-23 |
0.0018 USDT |
54,394,253.8469 SHR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-22 |
0.0018 USDT |
47,372,279.3838 SHR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-07-21 |
0.0019 USDT |
44,965,577.4045 SHR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-20 |
0.0019 USDT |
47,620,512.7233 SHR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-19 |
0.0019 USDT |
56,662,838.4088 SHR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-18 |
0.0018 USDT |
62,318,570.3284 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-17 |
0.0018 USDT |
53,898,090.3244 SHR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-16 |
0.0018 USDT |
36,306,963.3406 SHR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-15 |
0.0018 USDT |
40,322,420.0601 SHR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-14 |
0.0018 USDT |
34,189,078.4330 SHR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-07-13 |
0.0018 USDT |
33,989,208.5579 SHR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-12 |
0.0019 USDT |
35,866,504.6699 SHR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-11 |
0.0019 USDT |
31,195,008.8980 SHR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-10 |
0.0020 USDT |
36,485,284.4084 SHR |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-09 |
0.0020 USDT |
51,878,255.2744 SHR |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-07-08 |
0.0020 USDT |
32,209,559.2828 SHR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-07-07 |
0.0021 USDT |
31,870,227.1328 SHR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-07-06 |
0.0021 USDT |
18,719,068.1547 SHR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-07-05 |
0.0018 USDT |
54,101,178.3075 SHR |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-07-04 |
0.0019 USDT |
52,040,435.6285 SHR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-07-03 |
0.0021 USDT |
59,935,118.7182 SHR |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-07-02 |
0.0023 USDT |
72,762,589.6590 SHR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-01 |
0.0024 USDT |
49,991,390.8531 SHR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-06-30 |
0.0023 USDT |
46,605,752.4017 SHR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-29 |
0.0024 USDT |
48,256,324.4311 SHR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-28 |
0.0024 USDT |
52,166,602.0629 SHR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-27 |
0.0024 USDT |
39,125,440.6608 SHR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-06-26 |
0.0024 USDT |
43,403,406.9461 SHR |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |