Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0216 USDT |
7,731,553.0947 SHR |
0.0212 USDT |
0.0211 USDT |
0.0230 USDT |
0.0214 USDT |
| 2020-12-02 |
0.0216 USDT |
9,575,082.4852 SHR |
0.0219 USDT |
0.0209 USDT |
0.0241 USDT |
0.0212 USDT |
| 2020-12-01 |
0.0226 USDT |
7,858,543.7382 SHR |
0.0224 USDT |
0.0212 USDT |
0.0242 USDT |
0.0219 USDT |
| 2020-11-30 |
0.0228 USDT |
9,064,554.7736 SHR |
0.0230 USDT |
0.0222 USDT |
0.0236 USDT |
0.0226 USDT |
| 2020-11-29 |
0.0229 USDT |
8,124,328.0753 SHR |
0.0226 USDT |
0.0217 USDT |
0.0240 USDT |
0.0229 USDT |
| 2020-11-28 |
0.0216 USDT |
11,416,216.9894 SHR |
0.0215 USDT |
0.0205 USDT |
0.0248 USDT |
0.0223 USDT |
| 2020-11-27 |
0.0220 USDT |
1,701,263.6340 SHR |
0.0226 USDT |
0.0212 USDT |
0.0233 USDT |
0.0217 USDT |
| 2020-11-26 |
0.0225 USDT |
3,653,705.9125 SHR |
0.0237 USDT |
0.0210 USDT |
0.0245 USDT |
0.0223 USDT |
| 2020-11-25 |
0.0246 USDT |
6,782,208.2988 SHR |
0.0266 USDT |
0.0224 USDT |
0.0272 USDT |
0.0237 USDT |
| 2020-11-24 |
0.0262 USDT |
8,944,744.6734 SHR |
0.0231 USDT |
0.0224 USDT |
0.0300 USDT |
0.0266 USDT |
| 2020-11-23 |
0.0224 USDT |
5,909,844.6787 SHR |
0.0218 USDT |
0.0216 USDT |
0.0235 USDT |
0.0231 USDT |
| 2020-11-22 |
0.0220 USDT |
5,646,258.0496 SHR |
0.0214 USDT |
0.0210 USDT |
0.0239 USDT |
0.0218 USDT |
| 2020-11-21 |
0.0230 USDT |
8,699,689.2900 SHR |
0.0243 USDT |
0.0211 USDT |
0.0248 USDT |
0.0216 USDT |
| 2020-11-20 |
0.0248 USDT |
8,573,710.8782 SHR |
0.0257 USDT |
0.0206 USDT |
0.0272 USDT |
0.0243 USDT |
| 2020-11-19 |
0.0266 USDT |
11,328,256.1131 SHR |
0.0260 USDT |
0.0250 USDT |
0.0287 USDT |
0.0257 USDT |
| 2020-11-18 |
0.0283 USDT |
13,500,279.0145 SHR |
0.0320 USDT |
0.0235 USDT |
0.0332 USDT |
0.0261 USDT |
| 2020-11-17 |
0.0352 USDT |
22,532,272.2453 SHR |
0.0300 USDT |
0.0260 USDT |
0.0544 USDT |
0.0319 USDT |
| 2020-11-16 |
0.0260 USDT |
6,093,736.0376 SHR |
0.0225 USDT |
0.0218 USDT |
0.0310 USDT |
0.0301 USDT |
| 2020-11-15 |
0.0242 USDT |
8,601,211.6513 SHR |
0.0245 USDT |
0.0212 USDT |
0.0275 USDT |
0.0220 USDT |
| 2020-11-14 |
0.0275 USDT |
7,197,736.9954 SHR |
0.0284 USDT |
0.0244 USDT |
0.0300 USDT |
0.0252 USDT |
| 2020-11-13 |
0.0268 USDT |
3,253,966.1272 SHR |
0.0200 USDT |
0.0200 USDT |
0.0316 USDT |
0.0268 USDT |