Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0024 USDT |
44,397,883.6310 SHR |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-24 |
0.0024 USDT |
33,750,240.6307 SHR |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-06-23 |
0.0024 USDT |
42,630,748.4042 SHR |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-22 |
0.0024 USDT |
51,473,341.9575 SHR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-06-21 |
0.0025 USDT |
52,102,977.4690 SHR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-06-20 |
0.0027 USDT |
80,925,759.7371 SHR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-06-19 |
0.0027 USDT |
71,607,718.1210 SHR |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-06-18 |
0.0026 USDT |
81,112,037.7675 SHR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-06-17 |
0.0027 USDT |
76,675,591.9738 SHR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-16 |
0.0028 USDT |
75,417,066.5185 SHR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-06-15 |
0.0028 USDT |
75,302,900.7235 SHR |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-06-14 |
0.0029 USDT |
50,162,079.8395 SHR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-06-13 |
0.0028 USDT |
41,812,088.1201 SHR |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2024-06-12 |
0.0028 USDT |
91,184,836.8470 SHR |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-06-11 |
0.0034 USDT |
160,248,607.1914 SHR |
0.0030 USDT |
0.0029 USDT |
0.0046 USDT |
0.0029 USDT |
| 2024-06-10 |
0.0029 USDT |
64,834,164.3912 SHR |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-09 |
0.0031 USDT |
84,416,870.4101 SHR |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-08 |
0.0030 USDT |
98,322,117.9213 SHR |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-07 |
0.0029 USDT |
101,940,364.8309 SHR |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-06 |
0.0029 USDT |
72,734,377.4186 SHR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-06-05 |
0.0029 USDT |
68,128,214.4301 SHR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-04 |
0.0029 USDT |
83,766,628.4684 SHR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-06-03 |
0.0031 USDT |
84,482,818.2296 SHR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-02 |
0.0030 USDT |
77,182,115.9514 SHR |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-01 |
0.0029 USDT |
70,425,082.3638 SHR |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-31 |
0.0028 USDT |
71,465,095.8730 SHR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-30 |
0.0027 USDT |
85,041,829.9360 SHR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-05-29 |
0.0028 USDT |
49,108,394.5527 SHR |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-05-28 |
0.0028 USDT |
88,293,770.4680 SHR |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-27 |
0.0027 USDT |
94,676,076.2090 SHR |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-05-26 |
0.0027 USDT |
139,956,037.8778 SHR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-25 |
0.0028 USDT |
73,067,728.2742 SHR |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-05-24 |
0.0027 USDT |
96,045,154.3941 SHR |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-05-23 |
0.0025 USDT |
104,492,064.0588 SHR |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-22 |
0.0026 USDT |
123,007,826.5753 SHR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-05-21 |
0.0026 USDT |
151,927,495.5556 SHR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-20 |
0.0026 USDT |
159,498,523.8375 SHR |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-05-19 |
0.0025 USDT |
164,187,383.1563 SHR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-18 |
0.0026 USDT |
157,509,752.3628 SHR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-17 |
0.0026 USDT |
137,906,953.3007 SHR |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-05-16 |
0.0026 USDT |
88,338,162.6892 SHR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-15 |
0.0026 USDT |
168,134,558.5971 SHR |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-05-14 |
0.0025 USDT |
161,700,272.9346 SHR |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-05-13 |
0.0026 USDT |
104,844,185.6579 SHR |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-05-12 |
0.0027 USDT |
97,748,076.6098 SHR |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-05-11 |
0.0024 USDT |
95,203,394.3659 SHR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-05-10 |
0.0026 USDT |
126,011,703.3930 SHR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-05-09 |
0.0026 USDT |
146,481,381.7378 SHR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-05-08 |
0.0028 USDT |
95,249,508.4794 SHR |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0026 USDT |
| 2024-05-07 |
0.0029 USDT |
68,604,862.0512 SHR |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |