Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0057 USDT |
55,789,797.0474 SHR |
0.0057 USDT |
0.0052 USDT |
0.0063 USDT |
0.0054 USDT |
| 2024-03-20 |
0.0049 USDT |
65,180,124.1934 SHR |
0.0042 USDT |
0.0040 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-03-19 |
0.0043 USDT |
44,397,766.0323 SHR |
0.0047 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-03-18 |
0.0050 USDT |
24,353,909.0410 SHR |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-03-17 |
0.0052 USDT |
21,482,627.8620 SHR |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-03-16 |
0.0054 USDT |
36,823,484.7144 SHR |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-03-15 |
0.0053 USDT |
51,833,219.1500 SHR |
0.0058 USDT |
0.0049 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-03-14 |
0.0058 USDT |
69,035,896.6913 SHR |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-03-13 |
0.0066 USDT |
126,029,590.9897 SHR |
0.0065 USDT |
0.0059 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-03-12 |
0.0051 USDT |
109,805,220.0414 SHR |
0.0052 USDT |
0.0046 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-11 |
0.0057 USDT |
136,727,687.8709 SHR |
0.0063 USDT |
0.0050 USDT |
0.0063 USDT |
0.0052 USDT |
| 2024-03-10 |
0.0067 USDT |
216,756,846.3682 SHR |
0.0084 USDT |
0.0056 USDT |
0.0087 USDT |
0.0062 USDT |
| 2024-03-09 |
0.0080 USDT |
739,282,705.0045 SHR |
0.0055 USDT |
0.0055 USDT |
0.0106 USDT |
0.0084 USDT |
| 2024-03-08 |
0.0050 USDT |
805,923,079.6472 SHR |
0.0021 USDT |
0.0020 USDT |
0.0083 USDT |
0.0061 USDT |
| 2024-03-07 |
0.0022 USDT |
378,591,820.6333 SHR |
0.0017 USDT |
0.0016 USDT |
0.0030 USDT |
0.0020 USDT |
| 2024-03-06 |
0.0016 USDT |
17,322,246.5064 SHR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-05 |
0.0016 USDT |
25,582,677.5054 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-03-04 |
0.0016 USDT |
17,003,237.0346 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-03 |
0.0016 USDT |
17,503,457.2743 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-02 |
0.0015 USDT |
23,916,188.1542 SHR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-01 |
0.0015 USDT |
13,102,705.3027 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-29 |
0.0015 USDT |
23,172,390.0098 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-28 |
0.0016 USDT |
25,283,565.2964 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0015 USDT |
23,312,018.0069 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-26 |
0.0016 USDT |
21,979,453.2723 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-25 |
0.0015 USDT |
10,945,353.9915 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-24 |
0.0015 USDT |
25,341,496.9994 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-23 |
0.0016 USDT |
67,534,149.6686 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-22 |
0.0016 USDT |
14,834,789.6965 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-21 |
0.0016 USDT |
8,554,664.3252 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-20 |
0.0016 USDT |
5,954,301.4033 SHR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-19 |
0.0016 USDT |
36,172,322.3726 SHR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-18 |
0.0016 USDT |
65,007,980.0257 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-17 |
0.0016 USDT |
74,385,316.4991 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-16 |
0.0016 USDT |
74,660,695.5831 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-15 |
0.0016 USDT |
63,061,637.1986 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-14 |
0.0015 USDT |
66,671,263.1744 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-13 |
0.0016 USDT |
63,437,463.0285 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0016 USDT |
67,189,971.1167 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-11 |
0.0016 USDT |
67,163,083.5339 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-10 |
0.0016 USDT |
77,900,531.7180 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-09 |
0.0016 USDT |
85,489,270.6349 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0016 USDT |
45,663,546.7455 SHR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-07 |
0.0015 USDT |
49,231,194.5080 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-06 |
0.0015 USDT |
62,489,051.8561 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-05 |
0.0016 USDT |
86,386,387.6630 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-04 |
0.0016 USDT |
75,613,355.0304 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-03 |
0.0016 USDT |
81,670,187.6309 SHR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-02 |
0.0015 USDT |
87,541,399.2984 SHR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-01 |
0.0014 USDT |
10,458,278.4860 SHR |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |