Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0015 USDT |
67,541,526.9988 SHR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-27 |
0.0015 USDT |
61,267,470.0620 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-26 |
0.0016 USDT |
70,483,723.5043 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-25 |
0.0016 USDT |
57,583,355.6721 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-01-24 |
0.0016 USDT |
67,581,142.2689 SHR |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-23 |
0.0015 USDT |
47,614,318.7975 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-22 |
0.0016 USDT |
64,086,878.5034 SHR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-21 |
0.0017 USDT |
59,865,288.8911 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-20 |
0.0017 USDT |
74,029,805.8378 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-19 |
0.0017 USDT |
61,065,502.2450 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-18 |
0.0017 USDT |
60,321,813.9557 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-17 |
0.0017 USDT |
61,416,966.8825 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-16 |
0.0017 USDT |
56,705,965.4219 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-15 |
0.0018 USDT |
42,877,484.4054 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-14 |
0.0019 USDT |
13,742,704.9931 SHR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-13 |
0.0017 USDT |
3,045,560.6039 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-12 |
0.0018 USDT |
8,816,034.4841 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-11 |
0.0018 USDT |
22,913,448.8855 SHR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-10 |
0.0017 USDT |
43,767,399.2835 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-01-09 |
0.0018 USDT |
41,258,468.3052 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-08 |
0.0017 USDT |
19,298,983.5318 SHR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-07 |
0.0017 USDT |
6,517,230.2715 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-06 |
0.0017 USDT |
27,317,000.1909 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-05 |
0.0017 USDT |
56,533,825.1656 SHR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-04 |
0.0016 USDT |
15,400,178.2182 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-03 |
0.0017 USDT |
46,905,018.6285 SHR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-02 |
0.0017 USDT |
15,284,203.5340 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-01 |
0.0017 USDT |
4,525,428.0275 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-31 |
0.0018 USDT |
14,234,112.0313 SHR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-30 |
0.0018 USDT |
61,721,079.8375 SHR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-29 |
0.0018 USDT |
11,007,274.6695 SHR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0019 USDT |
14,153,553.3893 SHR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-27 |
0.0019 USDT |
69,632,729.5275 SHR |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-26 |
0.0018 USDT |
19,392,345.2778 SHR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0017 USDT |
18,821,638.0023 SHR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-24 |
0.0017 USDT |
20,695,258.5441 SHR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-23 |
0.0016 USDT |
6,424,709.2442 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-22 |
0.0016 USDT |
11,877,667.5265 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-21 |
0.0017 USDT |
56,719,897.9410 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-20 |
0.0016 USDT |
56,245,822.6719 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-19 |
0.0016 USDT |
18,059,869.3834 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-18 |
0.0016 USDT |
44,782,364.2741 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-17 |
0.0016 USDT |
2,857,902.4352 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-16 |
0.0017 USDT |
6,340,245.3795 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-15 |
0.0017 USDT |
5,841,988.0642 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-14 |
0.0017 USDT |
9,038,057.3318 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-13 |
0.0017 USDT |
38,650,176.7346 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-12 |
0.0018 USDT |
3,287,942.3609 SHR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-11 |
0.0018 USDT |
32,331,759.4243 SHR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-10 |
0.0018 USDT |
7,513,558.6334 SHR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |