Identifier on Kucoin: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0019 USDT |
75,204,879.4110 SHR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-08 |
0.0018 USDT |
10,337,183.6319 SHR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-07 |
0.0018 USDT |
31,402,509.5170 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-06 |
0.0018 USDT |
13,043,793.7702 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-05 |
0.0017 USDT |
40,502,112.5505 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-04 |
0.0018 USDT |
35,326,090.2119 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-03 |
0.0017 USDT |
48,663,935.0032 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-02 |
0.0016 USDT |
39,140,339.7839 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-01 |
0.0016 USDT |
25,080,027.1679 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-30 |
0.0016 USDT |
22,749,151.1449 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-29 |
0.0015 USDT |
34,586,877.7774 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0016 USDT |
8,270,762.4424 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-27 |
0.0016 USDT |
9,911,334.5174 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-26 |
0.0016 USDT |
3,621,442.4504 SHR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-25 |
0.0016 USDT |
3,495,281.9506 SHR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0016 USDT |
29,550,997.6225 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-23 |
0.0017 USDT |
53,916,272.8057 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-22 |
0.0017 USDT |
36,335,120.8572 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-21 |
0.0016 USDT |
44,859,520.1909 SHR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-11-20 |
0.0017 USDT |
18,650,637.3802 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-19 |
0.0017 USDT |
30,029,231.6217 SHR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-18 |
0.0017 USDT |
91,630,843.0673 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-17 |
0.0017 USDT |
310,537,341.0854 SHR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-16 |
0.0017 USDT |
32,732,629.9749 SHR |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-11-15 |
0.0017 USDT |
13,913,196.6965 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-14 |
0.0017 USDT |
149,217,595.4256 SHR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-13 |
0.0018 USDT |
100,721,171.9754 SHR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-12 |
0.0017 USDT |
15,890,461.1111 SHR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-11 |
0.0017 USDT |
30,964,561.1543 SHR |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-11-10 |
0.0016 USDT |
64,300,943.9063 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-09 |
0.0016 USDT |
101,571,736.1101 SHR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-08 |
0.0016 USDT |
56,649,984.8837 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0016 USDT |
44,415,264.7138 SHR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-06 |
0.0015 USDT |
44,113,338.6972 SHR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-11-05 |
0.0015 USDT |
3,612,059.1807 SHR |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-04 |
0.0014 USDT |
75,932,607.0121 SHR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-03 |
0.0015 USDT |
50,333,950.4367 SHR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-02 |
0.0014 USDT |
92,383,654.8878 SHR |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-01 |
0.0014 USDT |
41,055,869.4712 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-31 |
0.0013 USDT |
13,925,835.0377 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-30 |
0.0013 USDT |
4,918,229.2573 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-29 |
0.0013 USDT |
13,038,648.2169 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-28 |
0.0013 USDT |
16,483,858.9458 SHR |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-27 |
0.0014 USDT |
13,780,558.0786 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-26 |
0.0014 USDT |
20,429,668.2114 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-25 |
0.0014 USDT |
15,458,667.8384 SHR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-24 |
0.0014 USDT |
25,225,436.4137 SHR |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-23 |
0.0013 USDT |
14,804,328.4326 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-22 |
0.0013 USDT |
3,748,633.9031 SHR |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-21 |
0.0013 USDT |
3,638,964.9585 SHR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |