Identifier on Kucoin: SHRAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0185 USDT |
1,253,092.6960 |
0.0187 USDT |
0.0180 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-09-14 |
0.0188 USDT |
2,168,048.2956 |
0.0196 USDT |
0.0181 USDT |
0.0197 USDT |
0.0186 USDT |
| 2024-09-13 |
0.0190 USDT |
1,333,035.7251 |
0.0197 USDT |
0.0183 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-09-12 |
0.0195 USDT |
3,351,022.8967 |
0.0199 USDT |
0.0182 USDT |
0.0210 USDT |
0.0202 USDT |
| 2024-09-11 |
0.0188 USDT |
2,163,893.4898 |
0.0192 USDT |
0.0180 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-09-10 |
0.0200 USDT |
951,595.8493 |
0.0204 USDT |
0.0194 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-09-09 |
0.0196 USDT |
2,821,514.8093 |
0.0190 USDT |
0.0185 USDT |
0.0213 USDT |
0.0203 USDT |
| 2024-09-08 |
0.0189 USDT |
2,051,641.0434 |
0.0202 USDT |
0.0181 USDT |
0.0202 USDT |
0.0190 USDT |
| 2024-09-07 |
0.0199 USDT |
922,781.8718 |
0.0199 USDT |
0.0195 USDT |
0.0206 USDT |
0.0200 USDT |
| 2024-09-06 |
0.0204 USDT |
1,568,969.8446 |
0.0205 USDT |
0.0195 USDT |
0.0215 USDT |
0.0200 USDT |
| 2024-09-05 |
0.0221 USDT |
1,104,550.6286 |
0.0236 USDT |
0.0209 USDT |
0.0246 USDT |
0.0211 USDT |
| 2024-09-04 |
0.0240 USDT |
3,507,773.1856 |
0.0226 USDT |
0.0218 USDT |
0.0273 USDT |
0.0237 USDT |
| 2024-09-03 |
0.0234 USDT |
1,573,563.0029 |
0.0236 USDT |
0.0224 USDT |
0.0246 USDT |
0.0228 USDT |
| 2024-09-02 |
0.0231 USDT |
1,651,774.1100 |
0.0226 USDT |
0.0223 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-09-01 |
0.0232 USDT |
2,691,266.9993 |
0.0243 USDT |
0.0223 USDT |
0.0253 USDT |
0.0235 USDT |
| 2024-08-31 |
0.0254 USDT |
869,569.6149 |
0.0257 USDT |
0.0242 USDT |
0.0265 USDT |
0.0246 USDT |
| 2024-08-30 |
0.0267 USDT |
1,508,795.1554 |
0.0296 USDT |
0.0247 USDT |
0.0297 USDT |
0.0260 USDT |
| 2024-08-29 |
0.0278 USDT |
4,541,308.6848 |
0.0286 USDT |
0.0262 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-08-28 |
0.0270 USDT |
6,026,461.8990 |
0.0278 USDT |
0.0245 USDT |
0.0348 USDT |
0.0280 USDT |
| 2024-08-27 |
0.0295 USDT |
1,372,435.4808 |
0.0297 USDT |
0.0284 USDT |
0.0304 USDT |
0.0284 USDT |
| 2024-08-26 |
0.0314 USDT |
2,401,231.0912 |
0.0356 USDT |
0.0294 USDT |
0.0359 USDT |
0.0295 USDT |
| 2024-08-25 |
0.0362 USDT |
1,960,940.7196 |
0.0383 USDT |
0.0339 USDT |
0.0387 USDT |
0.0341 USDT |
| 2024-08-24 |
0.0360 USDT |
3,706,488.2310 |
0.0342 USDT |
0.0324 USDT |
0.0411 USDT |
0.0405 USDT |
| 2024-08-23 |
0.0304 USDT |
2,210,527.6219 |
0.0283 USDT |
0.0283 USDT |
0.0336 USDT |
0.0333 USDT |
| 2024-08-22 |
0.0295 USDT |
3,247,614.5493 |
0.0262 USDT |
0.0261 USDT |
0.0330 USDT |
0.0283 USDT |
| 2024-08-21 |
0.0246 USDT |
2,761,384.4521 |
0.0245 USDT |
0.0234 USDT |
0.0271 USDT |
0.0262 USDT |
| 2024-08-20 |
0.0258 USDT |
3,003,712.9486 |
0.0246 USDT |
0.0242 USDT |
0.0268 USDT |
0.0248 USDT |
| 2024-08-19 |
0.0242 USDT |
5,013,125.0649 |
0.0270 USDT |
0.0226 USDT |
0.0292 USDT |
0.0236 USDT |
| 2024-08-18 |
0.0283 USDT |
1,676,891.6833 |
0.0276 USDT |
0.0265 USDT |
0.0321 USDT |
0.0277 USDT |
| 2024-08-17 |
0.0279 USDT |
628,267.3074 |
0.0286 USDT |
0.0274 USDT |
0.0287 USDT |
0.0275 USDT |
| 2024-08-16 |
0.0287 USDT |
1,272,122.0799 |
0.0283 USDT |
0.0279 USDT |
0.0297 USDT |
0.0286 USDT |
| 2024-08-15 |
0.0290 USDT |
1,841,279.5515 |
0.0304 USDT |
0.0275 USDT |
0.0306 USDT |
0.0277 USDT |
| 2024-08-14 |
0.0305 USDT |
3,700,976.0502 |
0.0279 USDT |
0.0279 USDT |
0.0331 USDT |
0.0305 USDT |
| 2024-08-13 |
0.0286 USDT |
2,534,491.8604 |
0.0282 USDT |
0.0274 USDT |
0.0303 USDT |
0.0282 USDT |
| 2024-08-12 |
0.0287 USDT |
2,919,410.0775 |
0.0290 USDT |
0.0276 USDT |
0.0303 USDT |
0.0280 USDT |
| 2024-08-11 |
0.0315 USDT |
2,663,254.1790 |
0.0326 USDT |
0.0296 USDT |
0.0329 USDT |
0.0305 USDT |
| 2024-08-10 |
0.0337 USDT |
2,605,701.5809 |
0.0351 USDT |
0.0319 USDT |
0.0373 USDT |
0.0327 USDT |
| 2024-08-09 |
0.0360 USDT |
2,423,010.3867 |
0.0388 USDT |
0.0345 USDT |
0.0388 USDT |
0.0354 USDT |
| 2024-08-08 |
0.0386 USDT |
2,179,548.1477 |
0.0377 USDT |
0.0370 USDT |
0.0408 USDT |
0.0381 USDT |
| 2024-08-07 |
0.0391 USDT |
913,817.4991 |
0.0425 USDT |
0.0353 USDT |
0.0435 USDT |
0.0376 USDT |
| 2024-08-06 |
0.0424 USDT |
683,779.6510 |
0.0419 USDT |
0.0410 USDT |
0.0439 USDT |
0.0415 USDT |
| 2024-08-05 |
0.0419 USDT |
3,797,885.8410 |
0.0440 USDT |
0.0387 USDT |
0.0449 USDT |
0.0415 USDT |
| 2024-08-04 |
0.0458 USDT |
1,397,089.0691 |
0.0447 USDT |
0.0423 USDT |
0.0513 USDT |
0.0440 USDT |
| 2024-08-03 |
0.0472 USDT |
801,371.3608 |
0.0474 USDT |
0.0460 USDT |
0.0493 USDT |
0.0465 USDT |
| 2024-08-02 |
0.0498 USDT |
747,106.2069 |
0.0519 USDT |
0.0478 USDT |
0.0528 USDT |
0.0480 USDT |
| 2024-08-01 |
0.0504 USDT |
1,212,831.1629 |
0.0516 USDT |
0.0480 USDT |
0.0532 USDT |
0.0504 USDT |
| 2024-07-31 |
0.0520 USDT |
3,133,885.0325 |
0.0553 USDT |
0.0479 USDT |
0.0561 USDT |
0.0500 USDT |
| 2024-07-30 |
0.0548 USDT |
730,545.2745 |
0.0566 USDT |
0.0530 USDT |
0.0566 USDT |
0.0553 USDT |
| 2024-07-29 |
0.0566 USDT |
2,540,335.1147 |
0.0567 USDT |
0.0544 USDT |
0.0590 USDT |
0.0568 USDT |
| 2024-07-28 |
0.0571 USDT |
1,573,294.9467 |
0.0555 USDT |
0.0549 USDT |
0.0600 USDT |
0.0565 USDT |