Identifier on Kucoin: SHRAP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.2058 USDT |
9,315,227.7299 |
0.2183 USDT |
0.1901 USDT |
0.2259 USDT |
0.1920 USDT |
| 2023-11-19 |
0.1796 USDT |
11,451,112.7467 |
0.1687 USDT |
0.1585 USDT |
0.2125 USDT |
0.2103 USDT |
| 2023-11-18 |
0.1639 USDT |
13,836,329.1861 |
0.1401 USDT |
0.1348 USDT |
0.1880 USDT |
0.1740 USDT |
| 2023-11-17 |
0.1393 USDT |
11,967,370.5948 |
0.1219 USDT |
0.1179 USDT |
0.1780 USDT |
0.1463 USDT |
| 2023-11-16 |
0.1310 USDT |
12,880,343.0635 |
0.1265 USDT |
0.1130 USDT |
0.1468 USDT |
0.1156 USDT |
| 2023-11-15 |
0.1226 USDT |
11,972,274.6199 |
0.1045 USDT |
0.1036 USDT |
0.1400 USDT |
0.1378 USDT |
| 2023-11-14 |
0.1052 USDT |
8,123,889.3226 |
0.1047 USDT |
0.0951 USDT |
0.1178 USDT |
0.1030 USDT |
| 2023-11-13 |
0.1121 USDT |
16,496,673.6044 |
0.1101 USDT |
0.0875 USDT |
0.1309 USDT |
0.1041 USDT |
| 2023-11-12 |
0.1176 USDT |
26,836,791.8979 |
0.0866 USDT |
0.0855 USDT |
0.1592 USDT |
0.1265 USDT |
| 2023-11-11 |
0.0832 USDT |
11,455,526.9596 |
0.0794 USDT |
0.0761 USDT |
0.1003 USDT |
0.0872 USDT |
| 2023-11-10 |
0.0800 USDT |
10,914,220.8105 |
0.0747 USDT |
0.0743 USDT |
0.0850 USDT |
0.0799 USDT |
| 2023-11-09 |
0.0785 USDT |
11,075,945.2115 |
0.0807 USDT |
0.0720 USDT |
0.0900 USDT |
0.0753 USDT |
| 2023-11-08 |
0.1031 USDT |
35,017,327.4054 |
0.0333 USDT |
0.0333 USDT |
0.1800 USDT |
0.0843 USDT |