Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0053 USDT |
8,128,208.9242 SIDUS |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-21 |
0.0051 USDT |
16,108,612.9478 SIDUS |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-12-20 |
0.0046 USDT |
42,097,320.0662 SIDUS |
0.0053 USDT |
0.0040 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-19 |
0.0055 USDT |
26,761,045.0956 SIDUS |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-12-18 |
0.0061 USDT |
31,616,394.3077 SIDUS |
0.0067 USDT |
0.0057 USDT |
0.0068 USDT |
0.0058 USDT |
| 2024-12-17 |
0.0069 USDT |
14,373,094.6643 SIDUS |
0.0068 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-12-16 |
0.0071 USDT |
21,125,468.9127 SIDUS |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-12-15 |
0.0073 USDT |
46,790,798.0993 SIDUS |
0.0069 USDT |
0.0065 USDT |
0.0080 USDT |
0.0071 USDT |
| 2024-12-14 |
0.0065 USDT |
30,513,718.6795 SIDUS |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-12-13 |
0.0070 USDT |
19,211,773.9181 SIDUS |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-12-12 |
0.0074 USDT |
46,470,809.5896 SIDUS |
0.0073 USDT |
0.0068 USDT |
0.0080 USDT |
0.0070 USDT |
| 2024-12-11 |
0.0072 USDT |
29,476,718.4021 SIDUS |
0.0068 USDT |
0.0063 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-12-10 |
0.0067 USDT |
32,482,367.7723 SIDUS |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-12-09 |
0.0074 USDT |
57,685,037.6629 SIDUS |
0.0082 USDT |
0.0067 USDT |
0.0084 USDT |
0.0068 USDT |
| 2024-12-08 |
0.0073 USDT |
57,050,364.6963 SIDUS |
0.0072 USDT |
0.0066 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-12-07 |
0.0066 USDT |
30,052,652.4287 SIDUS |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-06 |
0.0065 USDT |
43,128,258.3222 SIDUS |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-12-05 |
0.0065 USDT |
64,992,368.5488 SIDUS |
0.0064 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-04 |
0.0061 USDT |
48,931,595.2868 SIDUS |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-12-03 |
0.0061 USDT |
90,669,181.2271 SIDUS |
0.0064 USDT |
0.0053 USDT |
0.0075 USDT |
0.0059 USDT |
| 2024-12-02 |
0.0064 USDT |
50,817,092.1351 SIDUS |
0.0073 USDT |
0.0058 USDT |
0.0075 USDT |
0.0060 USDT |
| 2024-12-01 |
0.0067 USDT |
65,153,235.7431 SIDUS |
0.0060 USDT |
0.0059 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-11-30 |
0.0059 USDT |
38,977,417.7120 SIDUS |
0.0056 USDT |
0.0054 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-11-29 |
0.0052 USDT |
48,238,556.4427 SIDUS |
0.0046 USDT |
0.0045 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-11-28 |
0.0048 USDT |
30,533,531.2570 SIDUS |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-11-27 |
0.0046 USDT |
24,380,576.3526 SIDUS |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-11-26 |
0.0045 USDT |
45,491,319.2671 SIDUS |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-11-25 |
0.0047 USDT |
105,878,865.2127 SIDUS |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-11-24 |
0.0040 USDT |
40,901,823.8965 SIDUS |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-11-23 |
0.0039 USDT |
63,083,711.1924 SIDUS |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-11-22 |
0.0036 USDT |
34,907,191.0273 SIDUS |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-21 |
0.0037 USDT |
16,377,185.6360 SIDUS |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-20 |
0.0037 USDT |
38,543,558.8437 SIDUS |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-19 |
0.0039 USDT |
32,230,866.7692 SIDUS |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-18 |
0.0039 USDT |
20,200,940.3837 SIDUS |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-17 |
0.0040 USDT |
54,775,338.0694 SIDUS |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-11-16 |
0.0040 USDT |
34,018,666.6909 SIDUS |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-11-15 |
0.0037 USDT |
19,451,095.2307 SIDUS |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-14 |
0.0037 USDT |
35,217,071.5415 SIDUS |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-11-13 |
0.0040 USDT |
50,748,126.7349 SIDUS |
0.0044 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-11-12 |
0.0046 USDT |
37,207,835.1750 SIDUS |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0047 USDT |
50,890,822.5845 SIDUS |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-11-10 |
0.0042 USDT |
29,166,894.8875 SIDUS |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-11-09 |
0.0039 USDT |
21,680,526.0868 SIDUS |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-08 |
0.0039 USDT |
19,417,191.0042 SIDUS |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0040 USDT |
12,572,131.3274 SIDUS |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-06 |
0.0039 USDT |
33,111,670.1919 SIDUS |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-05 |
0.0036 USDT |
15,005,563.6922 SIDUS |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0036 USDT |
15,634,644.8178 SIDUS |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-11-03 |
0.0034 USDT |
17,218,730.2605 SIDUS |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |