Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0038 USDT |
661,193.7695 SIDUS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-21 |
0.0037 USDT |
16,377,185.6360 SIDUS |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-20 |
0.0037 USDT |
38,543,558.8437 SIDUS |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-11-19 |
0.0039 USDT |
32,230,866.7692 SIDUS |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-18 |
0.0039 USDT |
20,200,940.3837 SIDUS |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-17 |
0.0040 USDT |
54,775,338.0694 SIDUS |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-11-16 |
0.0040 USDT |
34,018,666.6909 SIDUS |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-11-15 |
0.0037 USDT |
19,451,095.2307 SIDUS |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-14 |
0.0037 USDT |
35,217,071.5415 SIDUS |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-11-13 |
0.0040 USDT |
50,748,126.7349 SIDUS |
0.0044 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-11-12 |
0.0046 USDT |
37,207,835.1750 SIDUS |
0.0050 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0047 USDT |
50,890,822.5845 SIDUS |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-11-10 |
0.0042 USDT |
29,166,894.8875 SIDUS |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-11-09 |
0.0039 USDT |
21,680,526.0868 SIDUS |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-08 |
0.0039 USDT |
19,417,191.0042 SIDUS |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0040 USDT |
12,572,131.3274 SIDUS |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-06 |
0.0039 USDT |
33,111,670.1919 SIDUS |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-05 |
0.0036 USDT |
15,005,563.6922 SIDUS |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0036 USDT |
15,634,644.8178 SIDUS |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-11-03 |
0.0034 USDT |
17,218,730.2605 SIDUS |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0036 USDT |
9,512,849.8310 SIDUS |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-11-01 |
0.0037 USDT |
22,390,931.4322 SIDUS |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-31 |
0.0039 USDT |
17,584,804.2205 SIDUS |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-10-30 |
0.0042 USDT |
16,123,154.9427 SIDUS |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-10-29 |
0.0044 USDT |
41,297,842.5934 SIDUS |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-10-28 |
0.0037 USDT |
22,209,544.5826 SIDUS |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-27 |
0.0036 USDT |
21,187,891.7497 SIDUS |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0038 USDT |
19,056,643.9314 SIDUS |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-10-25 |
0.0042 USDT |
17,510,479.3421 SIDUS |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-24 |
0.0043 USDT |
18,479,820.9058 SIDUS |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-23 |
0.0042 USDT |
12,535,788.5056 SIDUS |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-10-22 |
0.0044 USDT |
12,121,056.9414 SIDUS |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-21 |
0.0045 USDT |
17,280,460.1814 SIDUS |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-20 |
0.0044 USDT |
19,613,305.0835 SIDUS |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-19 |
0.0041 USDT |
12,663,029.8283 SIDUS |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-18 |
0.0041 USDT |
30,011,134.2808 SIDUS |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-10-17 |
0.0038 USDT |
13,935,550.2575 SIDUS |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-10-16 |
0.0041 USDT |
11,892,980.7621 SIDUS |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-15 |
0.0042 USDT |
26,294,055.7311 SIDUS |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-10-14 |
0.0039 USDT |
29,331,559.1752 SIDUS |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-10-13 |
0.0038 USDT |
9,610,093.4250 SIDUS |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-10-12 |
0.0038 USDT |
14,699,783.7834 SIDUS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-11 |
0.0037 USDT |
28,215,416.2566 SIDUS |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-10 |
0.0036 USDT |
15,797,472.5099 SIDUS |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-10-09 |
0.0035 USDT |
17,089,154.2695 SIDUS |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-10-08 |
0.0035 USDT |
20,696,055.8533 SIDUS |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-10-07 |
0.0039 USDT |
12,903,095.2694 SIDUS |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-06 |
0.0036 USDT |
16,973,037.5786 SIDUS |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-05 |
0.0039 USDT |
19,897,265.5157 SIDUS |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-10-04 |
0.0040 USDT |
27,082,990.0751 SIDUS |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |