Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0011 USDT |
27,694,216.8956 SIDUS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-23 |
0.0011 USDT |
38,294,203.6525 SIDUS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-22 |
0.0011 USDT |
33,114,823.9080 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-21 |
0.0012 USDT |
15,332,329.6801 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-20 |
0.0012 USDT |
19,716,641.6642 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0012 USDT |
25,180,086.8142 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-18 |
0.0012 USDT |
28,495,382.5764 SIDUS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-17 |
0.0011 USDT |
62,052,334.5552 SIDUS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-16 |
0.0012 USDT |
31,750,225.0621 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-15 |
0.0012 USDT |
23,192,205.4840 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-14 |
0.0012 USDT |
6,504,216.5076 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-13 |
0.0012 USDT |
41,919,324.4564 SIDUS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-12 |
0.0012 USDT |
37,815,876.1081 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-11 |
0.0013 USDT |
37,623,325.3572 SIDUS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-10 |
0.0013 USDT |
40,693,993.2828 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-09 |
0.0013 USDT |
24,342,349.0109 SIDUS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-08 |
0.0013 USDT |
50,821,937.3948 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-07 |
0.0013 USDT |
30,364,979.1274 SIDUS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-06 |
0.0013 USDT |
37,308,389.2971 SIDUS |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-05 |
0.0014 USDT |
57,836,835.0961 SIDUS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-04 |
0.0014 USDT |
23,364,750.0534 SIDUS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-03 |
0.0015 USDT |
58,908,653.8658 SIDUS |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-02 |
0.0015 USDT |
53,312,861.4593 SIDUS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-01 |
0.0015 USDT |
57,929,939.0590 SIDUS |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0017 USDT |
19,028,458.6595 SIDUS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-29 |
0.0017 USDT |
10,033,795.4008 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-28 |
0.0017 USDT |
8,734,839.0944 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-27 |
0.0017 USDT |
28,564,596.8939 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-26 |
0.0018 USDT |
54,959,650.2072 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-25 |
0.0018 USDT |
32,303,519.6229 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-24 |
0.0018 USDT |
41,547,937.8863 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-23 |
0.0017 USDT |
25,406,070.9787 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-22 |
0.0017 USDT |
35,290,790.1903 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-21 |
0.0018 USDT |
35,986,068.2913 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-20 |
0.0019 USDT |
67,327,506.8910 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-19 |
0.0021 USDT |
111,560,464.8732 SIDUS |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-04-18 |
0.0022 USDT |
119,324,491.2697 SIDUS |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-17 |
0.0022 USDT |
152,609,417.4910 SIDUS |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-16 |
0.0020 USDT |
63,454,263.2280 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-15 |
0.0020 USDT |
31,174,934.8749 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-14 |
0.0020 USDT |
59,720,492.3007 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-13 |
0.0019 USDT |
57,068,378.3636 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-12 |
0.0019 USDT |
75,977,807.7726 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-11 |
0.0020 USDT |
48,611,677.8745 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-10 |
0.0020 USDT |
76,885,975.4029 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-09 |
0.0019 USDT |
32,489,973.1286 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-08 |
0.0019 USDT |
35,735,796.4586 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-07 |
0.0019 USDT |
33,130,872.0146 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-06 |
0.0020 USDT |
76,296,263.5677 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-05 |
0.0020 USDT |
119,735,763.3211 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |