Identifier on Kucoin: SIDUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0015 USDT |
53,312,861.4593 SIDUS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-01 |
0.0015 USDT |
57,929,939.0590 SIDUS |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-30 |
0.0017 USDT |
19,028,458.6595 SIDUS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-29 |
0.0017 USDT |
10,033,795.4008 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-28 |
0.0017 USDT |
8,734,839.0944 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-27 |
0.0017 USDT |
28,564,596.8939 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-04-26 |
0.0018 USDT |
54,959,650.2072 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-25 |
0.0018 USDT |
32,303,519.6229 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-24 |
0.0018 USDT |
41,547,937.8863 SIDUS |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-23 |
0.0017 USDT |
25,406,070.9787 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-22 |
0.0017 USDT |
35,290,790.1903 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-21 |
0.0018 USDT |
35,986,068.2913 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-20 |
0.0019 USDT |
67,327,506.8910 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-19 |
0.0021 USDT |
111,560,464.8732 SIDUS |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-04-18 |
0.0022 USDT |
119,324,491.2697 SIDUS |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-17 |
0.0022 USDT |
152,609,417.4910 SIDUS |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-16 |
0.0020 USDT |
63,454,263.2280 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-15 |
0.0020 USDT |
31,174,934.8749 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-14 |
0.0020 USDT |
59,720,492.3007 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-13 |
0.0019 USDT |
57,068,378.3636 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-12 |
0.0019 USDT |
75,977,807.7726 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-11 |
0.0020 USDT |
48,611,677.8745 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-10 |
0.0020 USDT |
76,885,975.4029 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-09 |
0.0019 USDT |
32,489,973.1286 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-08 |
0.0019 USDT |
35,735,796.4586 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-07 |
0.0019 USDT |
33,130,872.0146 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-06 |
0.0020 USDT |
76,296,263.5677 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-05 |
0.0020 USDT |
119,735,763.3211 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-04 |
0.0019 USDT |
46,828,138.1150 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-03 |
0.0018 USDT |
38,704,253.8764 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-02 |
0.0019 USDT |
25,748,738.9476 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-01 |
0.0019 USDT |
43,126,354.6834 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-31 |
0.0019 USDT |
72,283,195.4518 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-30 |
0.0018 USDT |
67,441,085.9797 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-29 |
0.0019 USDT |
39,603,783.0402 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-28 |
0.0018 USDT |
59,339,948.2934 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0019 USDT |
49,997,916.5580 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-26 |
0.0020 USDT |
109,750,272.2657 SIDUS |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-25 |
0.0018 USDT |
94,537,412.8100 SIDUS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-24 |
0.0018 USDT |
49,857,555.2722 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-23 |
0.0019 USDT |
61,241,228.8872 SIDUS |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-22 |
0.0019 USDT |
61,284,855.4107 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-03-21 |
0.0019 USDT |
72,989,562.3563 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-20 |
0.0020 USDT |
84,401,886.1949 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-19 |
0.0020 USDT |
67,603,124.1140 SIDUS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-18 |
0.0021 USDT |
113,809,235.7972 SIDUS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-17 |
0.0020 USDT |
98,742,102.7759 SIDUS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-16 |
0.0019 USDT |
123,440,113.2344 SIDUS |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-03-15 |
0.0022 USDT |
86,684,590.7022 SIDUS |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-03-14 |
0.0023 USDT |
157,561,167.6655 SIDUS |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |