Crypto exchange Kucoin

Market SIDUS HEROES (SIDUS) / Tether (USDT)

Identifier on Kucoin: SIDUS-USDT

Date	Price	Volume	Open	Low	High	Close
2023-03-13	0.0022 USDT	112,917,462.5928 SIDUS	0.0020 USDT	0.0020 USDT	0.0024 USDT	0.0022 USDT
2023-03-12	0.0019 USDT	90,513,847.7143 SIDUS	0.0019 USDT	0.0018 USDT	0.0021 USDT	0.0021 USDT
2023-03-11	0.0019 USDT	136,915,749.1213 SIDUS	0.0019 USDT	0.0018 USDT	0.0020 USDT	0.0019 USDT
2023-03-10	0.0019 USDT	152,472,848.2610 SIDUS	0.0019 USDT	0.0018 USDT	0.0020 USDT	0.0019 USDT
2023-03-09	0.0020 USDT	105,098,976.0326 SIDUS	0.0022 USDT	0.0019 USDT	0.0022 USDT	0.0019 USDT
2023-03-08	0.0023 USDT	72,047,589.2152 SIDUS	0.0023 USDT	0.0022 USDT	0.0023 USDT	0.0022 USDT
2023-03-07	0.0023 USDT	158,673,032.3579 SIDUS	0.0024 USDT	0.0022 USDT	0.0025 USDT	0.0023 USDT
2023-03-06	0.0023 USDT	200,739,472.8988 SIDUS	0.0022 USDT	0.0022 USDT	0.0026 USDT	0.0024 USDT
2023-03-05	0.0022 USDT	162,856,841.4553 SIDUS	0.0022 USDT	0.0021 USDT	0.0024 USDT	0.0022 USDT
2023-03-04	0.0023 USDT	179,419,306.9293 SIDUS	0.0023 USDT	0.0021 USDT	0.0025 USDT	0.0022 USDT
2023-03-03	0.0023 USDT	453,626,912.7033 SIDUS	0.0025 USDT	0.0022 USDT	0.0025 USDT	0.0023 USDT
2023-03-02	0.0025 USDT	538,071,176.8804 SIDUS	0.0025 USDT	0.0024 USDT	0.0026 USDT	0.0025 USDT
2023-03-01	0.0027 USDT	404,960,273.0888 SIDUS	0.0026 USDT	0.0025 USDT	0.0029 USDT	0.0026 USDT
2023-02-28	0.0027 USDT	416,082,554.7491 SIDUS	0.0027 USDT	0.0025 USDT	0.0031 USDT	0.0026 USDT
2023-02-27	0.0029 USDT	342,112,623.4634 SIDUS	0.0031 USDT	0.0026 USDT	0.0032 USDT	0.0027 USDT
2023-02-26	0.0029 USDT	353,628,240.5732 SIDUS	0.0026 USDT	0.0026 USDT	0.0031 USDT	0.0030 USDT
2023-02-25	0.0029 USDT	769,083,424.6928 SIDUS	0.0023 USDT	0.0023 USDT	0.0034 USDT	0.0026 USDT
2023-02-24	0.0027 USDT	702,611,525.5850 SIDUS	0.0028 USDT	0.0023 USDT	0.0034 USDT	0.0025 USDT